Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:09 | 100 | 78,4300 |
02.10.24 18:47:09 | 100 | 78,4300 |
02.10.24 18:47:09 | 100 | 78,4300 |
02.10.24 18:47:09 | 100 | 78,4300 |
02.10.24 18:47:09 | 100 | 78,4300 |
02.10.24 18:47:09 | 150 | 78,4300 |
02.10.24 18:47:09 | 100 | 78,4300 |
02.10.24 18:47:04 | 100 | 78,4300 |
02.10.24 18:47:03 | 200 | 78,4300 |
02.10.24 18:47:03 | 200 | 78,4300 |
02.10.24 18:47:02 | 100 | 78,4300 |
02.10.24 18:47:01 | 140 | 78,4300 |
02.10.24 18:47:01 | 100 | 78,4300 |
02.10.24 18:47:00 | 100 | 78,4350 |
02.10.24 18:46:55 | 573 | 78,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:53 | 100 | 78,4350 |
02.10.24 18:46:52 | 100 | 78,4350 |
02.10.24 18:46:51 | 100 | 78,4350 |
02.10.24 18:46:40 | 100 | 78,4600 |
02.10.24 18:46:37 | 100 | 78,4600 |
02.10.24 18:46:37 | 100 | 78,4600 |
02.10.24 18:46:37 | 100 | 78,4600 |
02.10.24 18:46:37 | 100 | 78,4600 |
02.10.24 18:46:35 | 100 | 78,4700 |
02.10.24 18:46:35 | 100 | 78,4800 |
02.10.24 18:46:35 | 100 | 78,4900 |
02.10.24 18:46:31 | 449 | 78,5050 |
02.10.24 18:46:31 | 100 | 78,4950 |
02.10.24 18:46:31 | 104 | 78,5000 |
02.10.24 18:46:31 | 100 | 78,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:31 | 150 | 78,5000 |
02.10.24 18:46:31 | 211 | 78,5000 |
02.10.24 18:46:31 | 150 | 78,5000 |
02.10.24 18:46:31 | 250 | 78,5000 |
02.10.24 18:46:31 | 447 | 78,5000 |
02.10.24 18:46:31 | 100 | 78,5000 |
02.10.24 18:46:26 | 100 | 78,4900 |
02.10.24 18:46:26 | 100 | 78,4800 |
02.10.24 18:46:26 | 100 | 78,4800 |
02.10.24 18:46:26 | 100 | 78,4900 |
02.10.24 18:46:26 | 100 | 78,4900 |
02.10.24 18:46:26 | 100 | 78,4900 |
02.10.24 18:46:23 | 151 | 78,4900 |
02.10.24 18:46:19 | 100 | 78,5050 |
02.10.24 18:46:18 | 100 | 78,5100 |