Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:59 | 284 | 78,4000 |
02.10.24 18:49:57 | 100 | 78,3950 |
02.10.24 18:49:56 | 100 | 78,3950 |
02.10.24 18:49:55 | 100 | 78,4000 |
02.10.24 18:49:55 | 100 | 78,4000 |
02.10.24 18:49:55 | 100 | 78,4000 |
02.10.24 18:49:52 | 100 | 78,4050 |
02.10.24 18:49:46 | 100 | 78,4050 |
02.10.24 18:49:46 | 200 | 78,4050 |
02.10.24 18:49:40 | 100 | 78,4000 |
02.10.24 18:49:39 | 100 | 78,4100 |
02.10.24 18:49:39 | 100 | 78,4100 |
02.10.24 18:49:36 | 100 | 78,4200 |
02.10.24 18:49:36 | 150 | 78,4200 |
02.10.24 18:49:36 | 150 | 78,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:36 | 150 | 78,4200 |
02.10.24 18:49:36 | 100 | 78,4200 |
02.10.24 18:49:34 | 100 | 78,4100 |
02.10.24 18:49:33 | 100 | 78,4050 |
02.10.24 18:49:31 | 100 | 78,4050 |
02.10.24 18:49:31 | 100 | 78,4050 |
02.10.24 18:49:31 | 100 | 78,4050 |
02.10.24 18:49:30 | 100 | 78,4300 |
02.10.24 18:49:30 | 100 | 78,4300 |
02.10.24 18:49:27 | 100 | 78,4400 |
02.10.24 18:49:27 | 100 | 78,4400 |
02.10.24 18:49:26 | 100 | 78,4500 |
02.10.24 18:49:26 | 245 | 78,4500 |
02.10.24 18:49:26 | 150 | 78,4500 |
02.10.24 18:49:26 | 450 | 78,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:26 | 100 | 78,4400 |
02.10.24 18:49:26 | 100 | 78,4400 |
02.10.24 18:49:26 | 100 | 78,4400 |
02.10.24 18:49:17 | 100 | 78,4700 |
02.10.24 18:49:16 | 100 | 78,4600 |
02.10.24 18:49:07 | 150 | 78,4700 |
02.10.24 18:49:07 | 100 | 78,4700 |
02.10.24 18:49:07 | 100 | 78,4700 |
02.10.24 18:49:07 | 100 | 78,4700 |
02.10.24 18:49:07 | 100 | 78,4700 |
02.10.24 18:49:05 | 146 | 78,4750 |
02.10.24 18:49:05 | 100 | 78,4700 |
02.10.24 18:49:04 | 100 | 78,4700 |
02.10.24 18:49:04 | 100 | 78,4700 |
02.10.24 18:49:04 | 100 | 78,4750 |