Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | 100 | 78,4350 |
18:54:09 | 181 | 78,4300 |
18:54:09 | 100 | 78,4200 |
18:54:09 | 100 | 78,4200 |
18:54:09 | 150 | 78,4200 |
18:54:09 | 150 | 78,4200 |
18:54:07 | 100 | 78,4200 |
18:53:57 | 142 | 78,4100 |
18:53:57 | 200 | 78,4100 |
18:53:57 | 350 | 78,4100 |
18:53:57 | 340 | 78,4100 |
18:53:57 | 100 | 78,4100 |
18:53:57 | 100 | 78,4100 |
18:53:54 | 100 | 78,3900 |
18:53:54 | 1,09 Tsd. | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:53 | 120 | 78,4100 |
18:53:50 | 150 | 78,3950 |
18:53:50 | 100 | 78,4000 |
18:53:50 | 100 | 78,4000 |
18:53:49 | 100 | 78,4100 |
18:53:49 | 100 | 78,4100 |
18:53:49 | 100 | 78,4100 |
18:53:48 | 100 | 78,4200 |
18:53:42 | 100 | 78,4300 |
18:53:42 | 100 | 78,4300 |
18:53:31 | 198 | 78,4400 |
18:53:27 | 100 | 78,4450 |
18:53:27 | 100 | 78,4450 |
18:53:25 | 100 | 78,4400 |
18:53:22 | 100 | 78,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:21 | 100 | 78,4450 |
18:53:20 | 100 | 78,4450 |
18:53:18 | 100 | 78,4300 |
18:53:18 | 100 | 78,4300 |
18:53:18 | 100 | 78,4300 |
18:53:18 | 150 | 78,4300 |
18:53:18 | 300 | 78,4300 |
18:53:15 | 100 | 78,4200 |
18:53:15 | 100 | 78,4200 |
18:53:13 | 100 | 78,4250 |
18:53:13 | 100 | 78,4250 |
18:53:13 | 100 | 78,4250 |
18:53:06 | 100 | 78,4200 |
18:53:06 | 100 | 78,4200 |
18:53:06 | 100 | 78,4200 |