Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:00 | 146 | 78,4400 |
18:56:00 | 650 | 78,4400 |
18:56:00 | 300 | 78,4400 |
18:56:00 | 154 | 78,4400 |
18:55:58 | 150 | 78,4300 |
18:55:58 | 100 | 78,4300 |
18:55:58 | 100 | 78,4300 |
18:55:55 | 100 | 78,4300 |
18:55:55 | 100 | 78,4300 |
18:55:55 | 100 | 78,4300 |
18:55:55 | 100 | 78,4300 |
18:55:55 | 100 | 78,4300 |
18:55:46 | 100 | 78,4300 |
18:55:36 | 235 | 78,4350 |
18:55:36 | 222 | 78,4398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:34 | 100 | 78,4400 |
18:55:34 | 100 | 78,4400 |
18:55:34 | 174 | 78,4300 |
18:55:32 | 185 | 78,4400 |
18:55:32 | 100 | 78,4400 |
18:55:22 | 100 | 78,4500 |
18:55:14 | 100 | 78,4550 |
18:55:14 | 100 | 78,4500 |
18:55:14 | 100 | 78,4600 |
18:55:04 | 100 | 78,4600 |
18:55:00 | 197 | 78,4500 |
18:55:00 | 200 | 78,4500 |
18:54:59 | 254 | 78,4400 |
18:54:59 | 151 | 78,4400 |
18:54:59 | 182 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:59 | 100 | 78,4400 |
18:54:59 | 157 | 78,4400 |
18:54:54 | 100 | 78,4200 |
18:54:54 | 285 | 78,4300 |
18:54:54 | 285 | 78,4200 |
18:54:54 | 268 | 78,4300 |
18:54:54 | 100 | 78,4300 |
18:54:54 | 100 | 78,4300 |
18:54:37 | 100 | 78,4550 |
18:54:37 | 300 | 78,4550 |
18:54:31 | 100 | 78,4500 |
18:54:31 | 100 | 78,4500 |
18:54:27 | 100 | 78,4600 |
18:54:21 | 100 | 78,4650 |
18:54:14 | 100 | 78,4500 |