Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:06 | 100 | 78,4200 |
18:53:06 | 100 | 78,4200 |
18:53:06 | 100 | 78,4150 |
18:53:06 | 100 | 78,4150 |
18:53:05 | 100 | 78,4150 |
18:53:05 | 100 | 78,4200 |
18:53:03 | 350 | 78,4100 |
18:53:03 | 750 | 78,4100 |
18:53:03 | 100 | 78,4100 |
18:53:03 | 100 | 78,4100 |
18:53:03 | 350 | 78,4100 |
18:53:03 | 750 | 78,4100 |
18:53:03 | 100 | 78,4100 |
18:53:03 | 100 | 78,4000 |
18:53:00 | 100 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:57 | 100 | 78,4050 |
18:52:56 | 244 | 78,4100 |
18:52:55 | 100 | 78,4200 |
18:52:41 | 100 | 78,4600 |
18:52:39 | 100 | 78,4600 |
18:52:39 | 100 | 78,4600 |
18:52:39 | 100 | 78,4600 |
18:52:38 | 100 | 78,4600 |
18:52:36 | 100 | 78,4600 |
18:52:36 | 100 | 78,4600 |
18:52:36 | 100 | 78,4600 |
18:52:36 | 150 | 78,4600 |
18:52:35 | 100 | 78,4700 |
18:52:33 | 147 | 78,4700 |
18:52:33 | 100 | 78,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:28 | 100 | 78,4700 |
18:52:15 | 100 | 78,5000 |
18:52:14 | 100 | 78,5000 |
18:52:13 | 100 | 78,5100 |
18:52:13 | 100 | 78,5100 |
18:51:57 | 100 | 78,5200 |
18:51:54 | 100 | 78,5000 |
18:51:54 | 100 | 78,5000 |
18:51:54 | 100 | 78,5000 |
18:51:51 | 100 | 78,4700 |
18:51:50 | 100 | 78,4600 |
18:51:50 | 100 | 78,4600 |
18:51:49 | 150 | 78,4375 |
18:51:49 | 153 | 78,4600 |
18:51:49 | 300 | 78,4600 |