Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:11 | 100 | 78,3200 |
18:59:07 | 100 | 78,3200 |
18:59:06 | 100 | 78,3250 |
18:58:55 | 100 | 78,3400 |
18:58:54 | 200 | 78,3400 |
18:58:54 | 400 | 78,3400 |
18:58:53 | 100 | 78,3300 |
18:58:48 | 100 | 78,3200 |
18:58:48 | 144 | 78,3200 |
18:58:48 | 100 | 78,3200 |
18:58:48 | 100 | 78,3200 |
18:58:41 | 100 | 78,3300 |
18:58:37 | 100 | 78,3300 |
18:58:37 | 100 | 78,3300 |
18:58:37 | 100 | 78,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:37 | 100 | 78,3300 |
18:58:31 | 100 | 78,3100 |
18:58:31 | 100 | 78,3100 |
18:58:31 | 100 | 78,3100 |
18:58:31 | 100 | 78,3100 |
18:58:27 | 100 | 78,3050 |
18:58:27 | 100 | 78,3000 |
18:58:27 | 200 | 78,3100 |
18:58:17 | 150 | 78,3300 |
18:58:17 | 100 | 78,3300 |
18:58:11 | 100 | 78,3500 |
18:58:11 | 100 | 78,3500 |
18:58:11 | 100 | 78,3500 |
18:58:10 | 100 | 78,3600 |
18:58:08 | 100 | 78,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:07 | 250 | 78,3600 |
18:58:07 | 523 | 78,3600 |
18:58:07 | 100 | 78,3600 |
18:58:07 | 250 | 78,3600 |
18:58:07 | 401 | 78,3600 |
18:58:07 | 100 | 78,3600 |
18:58:07 | 131 | 78,3600 |
18:58:05 | 117 | 78,3700 |
18:58:05 | 100 | 78,3700 |
18:58:02 | 100 | 78,3700 |
18:58:02 | 145 | 78,3700 |
18:58:02 | 100 | 78,3700 |
18:58:02 | 100 | 78,3800 |
18:57:51 | 100 | 78,3900 |
18:57:51 | 100 | 78,3900 |