Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:47 | 100 | 77,9800 |
15:55:47 | 100 | 77,9800 |
15:55:47 | 100 | 77,9800 |
15:55:47 | 100 | 77,9800 |
15:55:44 | 100 | 77,9900 |
15:55:44 | 100 | 78,0000 |
15:55:44 | 100 | 77,9900 |
15:55:44 | 100 | 78,0000 |
15:55:40 | 100 | 78,0000 |
15:55:40 | 100 | 78,0000 |
15:55:40 | 110 | 78,0000 |
15:55:40 | 249 | 78,0000 |
15:55:40 | 300 | 78,0000 |
15:55:40 | 100 | 78,0000 |
15:55:40 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | 100 | 78,0000 |
15:55:40 | 1,54 Tsd. | 78,0000 |
15:55:40 | 100 | 78,0000 |
15:55:40 | 140 | 78,0000 |
15:55:40 | 2,00 Tsd. | 78,0000 |
15:55:40 | 101 | 78,0000 |
15:55:40 | 101 | 78,0000 |
15:55:40 | 404 | 78,0000 |
15:55:40 | 381 | 78,0000 |
15:55:40 | 231 | 78,0000 |
15:55:19 | 100 | 77,8800 |
15:55:09 | 100 | 77,8800 |
15:55:09 | 100 | 77,8800 |
15:55:06 | 100 | 77,8700 |
15:55:01 | 189 | 77,8566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | 100 | 77,8800 |
15:55:00 | 100 | 77,9000 |
15:55:00 | 100 | 77,9000 |
15:54:53 | 100 | 77,9150 |
15:54:50 | 100 | 77,9050 |
15:54:49 | 159 | 77,9100 |
15:54:49 | 100 | 77,9100 |
15:54:47 | 100 | 77,9100 |
15:54:47 | 100 | 77,9000 |
15:54:47 | 100 | 77,9000 |
15:54:47 | 100 | 77,9000 |
15:54:47 | 200 | 77,8900 |
15:54:44 | 100 | 77,8750 |
15:54:23 | 110 | 77,8440 |
15:54:10 | 100 | 77,8350 |