Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | 100 | 78,0600 |
16:02:06 | 200 | 78,0300 |
16:02:06 | 100 | 78,0500 |
16:02:05 | 200 | 78,0300 |
16:02:04 | 100 | 78,0250 |
16:02:03 | 161 | 78,0200 |
16:02:03 | 100 | 78,0000 |
16:01:56 | 100 | 77,9550 |
16:01:54 | 100 | 77,9500 |
16:01:54 | 200 | 77,9500 |
16:01:54 | 100 | 77,9700 |
16:01:53 | 100 | 77,9800 |
16:01:48 | 100 | 77,9900 |
16:01:48 | 100 | 77,9900 |
16:01:46 | 100 | 78,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:45 | 100 | 78,0100 |
16:01:45 | 100 | 78,0100 |
16:01:43 | 100 | 78,0000 |
16:01:43 | 100 | 78,0000 |
16:01:43 | 100 | 78,0100 |
16:01:43 | 100 | 78,0100 |
16:01:43 | 100 | 78,0100 |
16:01:43 | 100 | 78,0100 |
16:01:43 | 100 | 78,0100 |
16:01:41 | 148 | 77,9850 |
16:01:41 | 100 | 78,0000 |
16:01:41 | 100 | 77,9900 |
16:01:41 | 200 | 77,9900 |
16:01:41 | 100 | 78,0000 |
16:01:41 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 100 | 78,0000 |
16:01:41 | 101 | 78,0100 |
16:01:31 | 1,00 Tsd. | 78,0300 |
16:01:24 | 110 | 78,0100 |
16:01:24 | 100 | 78,0100 |
16:01:16 | 100 | 78,0100 |
16:01:16 | 100 | 78,0100 |
16:01:16 | 100 | 78,0100 |
16:01:16 | 100 | 78,0100 |
16:01:03 | 100 | 78,0400 |
16:01:03 | 100 | 78,0400 |
16:01:02 | 500 | 78,0300 |
16:00:58 | 150 | 78,0300 |
16:00:58 | 100 | 78,0300 |
16:00:58 | 100 | 78,0300 |