Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 150 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 150 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5250 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 151 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5300 |
| 01.10.24 21:59:12 | 100 | 77,5300 |
| 01.10.24 21:59:12 | 170 | 77,5250 |
| 01.10.24 21:59:12 | 126 | 77,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:12 | 170 | 77,5250 |
| 01.10.24 21:59:12 | 170 | 77,5250 |
| 01.10.24 21:59:12 | 170 | 77,5250 |
| 01.10.24 21:59:12 | 100 | 77,5250 |
| 01.10.24 21:59:12 | 133 | 77,5200 |
| 01.10.24 21:59:12 | 214 | 77,5250 |
| 01.10.24 21:59:12 | 150 | 77,5250 |
| 01.10.24 21:59:12 | 236 | 77,5250 |
| 01.10.24 21:59:12 | 100 | 77,5250 |
| 01.10.24 21:59:12 | 322 | 77,5250 |
| 01.10.24 21:59:12 | 100 | 77,5100 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 200 | 77,5100 |
| 01.10.24 21:59:12 | 340 | 77,5250 |
| 01.10.24 21:59:12 | 400 | 77,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:12 | 100 | 77,5100 |
| 01.10.24 21:59:12 | 100 | 77,5100 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5100 |
| 01.10.24 21:59:12 | 100 | 77,5100 |
| 01.10.24 21:59:12 | 100 | 77,5100 |
| 01.10.24 21:59:12 | 1,30 Tsd. | 77,5100 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5350 |
| 01.10.24 21:59:12 | 400 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5200 |
| 01.10.24 21:59:12 | 100 | 77,5300 |
| 01.10.24 21:59:12 | 151 | 77,5350 |