Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:08 | 100 | 77,6050 |
| 01.10.24 21:59:08 | 100 | 77,6050 |
| 01.10.24 21:59:07 | 100 | 77,6000 |
| 01.10.24 21:59:07 | 100 | 77,6100 |
| 01.10.24 21:59:07 | 100 | 77,6200 |
| 01.10.24 21:59:07 | 100 | 77,6200 |
| 01.10.24 21:59:07 | 127 | 77,6200 |
| 01.10.24 21:59:07 | 100 | 77,6200 |
| 01.10.24 21:59:07 | 100 | 77,6200 |
| 01.10.24 21:59:07 | 100 | 77,6200 |
| 01.10.24 21:59:07 | 100 | 77,6300 |
| 01.10.24 21:59:07 | 100 | 77,6300 |
| 01.10.24 21:59:07 | 300 | 77,6300 |
| 01.10.24 21:59:07 | 300 | 77,6400 |
| 01.10.24 21:59:07 | 100 | 77,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:07 | 100 | 77,6400 |
| 01.10.24 21:59:07 | 100 | 77,6400 |
| 01.10.24 21:59:07 | 100 | 77,6450 |
| 01.10.24 21:59:07 | 100 | 77,6400 |
| 01.10.24 21:59:06 | 161 | 77,6500 |
| 01.10.24 21:59:06 | 137 | 77,6500 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| 01.10.24 21:59:06 | 400 | 77,6600 |
| 01.10.24 21:59:06 | 500 | 77,6600 |
| 01.10.24 21:59:06 | 1,00 Tsd. | 77,6600 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| 01.10.24 21:59:06 | 737 | 77,6600 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:06 | 1,00 Tsd. | 77,6600 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| 01.10.24 21:59:06 | 100 | 77,6600 |
| 01.10.24 21:59:05 | 194 | 77,6700 |
| 01.10.24 21:59:05 | 200 | 77,6750 |
| 01.10.24 21:59:05 | 100 | 77,6750 |
| 01.10.24 21:59:05 | 486 | 77,6700 |
| 01.10.24 21:59:05 | 200 | 77,6700 |
| 01.10.24 21:59:05 | 114 | 77,6700 |
| 01.10.24 21:59:05 | 122 | 77,6700 |
| 01.10.24 21:59:05 | 234 | 77,6700 |
| 01.10.24 21:59:05 | 100 | 77,6750 |
| 01.10.24 21:59:05 | 1,70 Tsd. | 77,6750 |
| 01.10.24 21:59:04 | 100 | 77,6750 |