Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:35:12 | 100 | 78,1400 |
| 01.10.24 20:35:12 | 100 | 78,1400 |
| 01.10.24 20:35:12 | 100 | 78,1400 |
| 01.10.24 20:35:12 | 117 | 78,1400 |
| 01.10.24 20:35:12 | 100 | 78,1400 |
| 01.10.24 20:35:12 | 200 | 78,1400 |
| 01.10.24 20:34:53 | 824 | 78,1075 |
| 01.10.24 20:34:53 | 100 | 78,1100 |
| 01.10.24 20:34:49 | 142 | 78,1000 |
| 01.10.24 20:34:48 | 182 | 78,0900 |
| 01.10.24 20:34:48 | 100 | 78,1100 |
| 01.10.24 20:34:47 | 100 | 78,1300 |
| 01.10.24 20:34:47 | 100 | 78,1300 |
| 01.10.24 20:34:46 | 100 | 78,1450 |
| 01.10.24 20:34:32 | 100 | 78,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:32 | 2,13 Tsd. | 78,1500 |
| 01.10.24 20:34:27 | 100 | 78,1450 |
| 01.10.24 20:34:26 | 144 | 78,1400 |
| 01.10.24 20:34:26 | 203 | 78,1400 |
| 01.10.24 20:34:26 | 100 | 78,1400 |
| 01.10.24 20:34:16 | 100 | 78,0950 |
| 01.10.24 20:34:15 | 170 | 78,1000 |
| 01.10.24 20:34:15 | 174 | 78,0950 |
| 01.10.24 20:34:09 | 100 | 78,1400 |
| 01.10.24 20:34:03 | 100 | 78,1600 |
| 01.10.24 20:33:53 | 200 | 78,1700 |
| 01.10.24 20:33:52 | 800 | 78,1700 |
| 01.10.24 20:33:45 | 100 | 78,1650 |
| 01.10.24 20:33:44 | 129 | 78,1650 |
| 01.10.24 20:33:41 | 100 | 78,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:33:40 | 100 | 78,1800 |
| 01.10.24 20:33:40 | 100 | 78,1800 |
| 01.10.24 20:33:39 | 186 | 78,1800 |
| 01.10.24 20:33:39 | 100 | 78,1800 |
| 01.10.24 20:33:34 | 240 | 78,1700 |
| 01.10.24 20:33:34 | 100 | 78,1700 |
| 01.10.24 20:33:34 | 121 | 78,1700 |
| 01.10.24 20:33:34 | 100 | 78,1700 |
| 01.10.24 20:33:30 | 100 | 78,1700 |
| 01.10.24 20:33:30 | 200 | 78,1600 |
| 01.10.24 20:33:29 | 138 | 78,1600 |
| 01.10.24 20:33:29 | 200 | 78,1600 |
| 01.10.24 20:33:29 | 103 | 78,1600 |
| 01.10.24 20:33:29 | 100 | 78,1600 |
| 01.10.24 20:33:19 | 116 | 78,1250 |