Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:32 | 100 | 77,3650 |
01.10.24 19:49:32 | 100 | 77,3700 |
01.10.24 19:49:32 | 200 | 77,3700 |
01.10.24 19:49:32 | 100 | 77,3600 |
01.10.24 19:49:27 | 100 | 77,3800 |
01.10.24 19:49:27 | 100 | 77,3800 |
01.10.24 19:49:26 | 100 | 77,3700 |
01.10.24 19:49:26 | 100 | 77,3700 |
01.10.24 19:49:26 | 100 | 77,3800 |
01.10.24 19:49:25 | 200 | 77,3700 |
01.10.24 19:49:25 | 283 | 77,3600 |
01.10.24 19:49:25 | 100 | 77,3600 |
01.10.24 19:49:25 | 275 | 77,3600 |
01.10.24 19:49:21 | 100 | 77,3600 |
01.10.24 19:49:20 | 100 | 77,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:20 | 100 | 77,3500 |
01.10.24 19:49:13 | 100 | 77,3600 |
01.10.24 19:49:13 | 100 | 77,3600 |
01.10.24 19:49:12 | 100 | 77,3700 |
01.10.24 19:49:12 | 100 | 77,3700 |
01.10.24 19:49:11 | 100 | 77,3850 |
01.10.24 19:49:06 | 100 | 77,3900 |
01.10.24 19:49:02 | 100 | 77,3900 |
01.10.24 19:48:54 | 100 | 77,4050 |
01.10.24 19:48:53 | 100 | 77,4000 |
01.10.24 19:48:51 | 100 | 77,3800 |
01.10.24 19:48:50 | 171 | 77,4142 |
01.10.24 19:48:45 | 240 | 77,4100 |
01.10.24 19:48:45 | 100 | 77,4000 |
01.10.24 19:48:45 | 100 | 77,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:45 | 100 | 77,3800 |
01.10.24 19:48:44 | 100 | 77,4000 |
01.10.24 19:48:44 | 100 | 77,4000 |
01.10.24 19:48:29 | 300 | 77,4000 |
01.10.24 19:48:29 | 100 | 77,4100 |
01.10.24 19:48:29 | 100 | 77,4200 |
01.10.24 19:48:29 | 100 | 77,4100 |
01.10.24 19:48:25 | 100 | 77,3900 |
01.10.24 19:48:24 | 100 | 77,4000 |
01.10.24 19:48:20 | 100 | 77,4050 |
01.10.24 19:48:19 | 100 | 77,4100 |
01.10.24 19:48:18 | 100 | 77,4050 |
01.10.24 19:48:18 | 100 | 77,4100 |
01.10.24 19:48:11 | 100 | 77,4200 |
01.10.24 19:48:11 | 100 | 77,4300 |