Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:39 | 135 | 77,5900 |
01.10.24 19:56:39 | 140 | 77,5900 |
01.10.24 19:56:38 | 100 | 77,5900 |
01.10.24 19:56:31 | 100 | 77,5800 |
01.10.24 19:56:19 | 100 | 77,5800 |
01.10.24 19:56:18 | 100 | 77,5900 |
01.10.24 19:56:16 | 100 | 77,6000 |
01.10.24 19:56:08 | 100 | 77,6200 |
01.10.24 19:56:08 | 100 | 77,6250 |
01.10.24 19:56:08 | 100 | 77,6200 |
01.10.24 19:56:08 | 200 | 77,6200 |
01.10.24 19:56:08 | 100 | 77,6100 |
01.10.24 19:56:01 | 100 | 77,5800 |
01.10.24 19:56:01 | 100 | 77,5900 |
01.10.24 19:56:01 | 100 | 77,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:47 | 100 | 77,5500 |
01.10.24 19:55:47 | 100 | 77,5600 |
01.10.24 19:55:47 | 100 | 77,5600 |
01.10.24 19:55:47 | 100 | 77,5600 |
01.10.24 19:55:47 | 100 | 77,5600 |
01.10.24 19:55:47 | 100 | 77,5600 |
01.10.24 19:55:47 | 100 | 77,5600 |
01.10.24 19:55:46 | 100 | 77,5400 |
01.10.24 19:55:46 | 100 | 77,5400 |
01.10.24 19:55:44 | 101 | 77,5500 |
01.10.24 19:55:44 | 100 | 77,5500 |
01.10.24 19:55:44 | 100 | 77,5500 |
01.10.24 19:55:44 | 100 | 77,5400 |
01.10.24 19:55:43 | 200 | 77,5100 |
01.10.24 19:55:43 | 123 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:21 | 100 | 77,5050 |
01.10.24 19:55:15 | 100 | 77,5100 |
01.10.24 19:55:15 | 100 | 77,5100 |
01.10.24 19:55:15 | 100 | 77,5100 |
01.10.24 19:55:14 | 100 | 77,5100 |
01.10.24 19:55:11 | 100 | 77,4800 |
01.10.24 19:55:03 | 200 | 77,4500 |
01.10.24 19:55:03 | 100 | 77,4500 |
01.10.24 19:55:02 | 100 | 77,4500 |
01.10.24 19:55:02 | 100 | 77,4400 |
01.10.24 19:54:57 | 100 | 77,4400 |
01.10.24 19:54:57 | 100 | 77,4300 |
01.10.24 19:54:57 | 100 | 77,4300 |
01.10.24 19:54:56 | 148 | 77,4165 |
01.10.24 19:54:54 | 100 | 77,4300 |