Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:45 | 100 | 77,3800 |
01.10.24 19:50:33 | 100 | 77,3600 |
01.10.24 19:50:31 | 159 | 77,3500 |
01.10.24 19:50:26 | 100 | 77,3700 |
01.10.24 19:50:26 | 100 | 77,3700 |
01.10.24 19:50:16 | 100 | 77,3700 |
01.10.24 19:50:16 | 200 | 77,3800 |
01.10.24 19:50:14 | 100 | 77,3400 |
01.10.24 19:50:14 | 100 | 77,3500 |
01.10.24 19:50:13 | 100 | 77,3600 |
01.10.24 19:50:12 | 100 | 77,3600 |
01.10.24 19:50:12 | 100 | 77,3700 |
01.10.24 19:50:12 | 100 | 77,3700 |
01.10.24 19:50:12 | 100 | 77,3600 |
01.10.24 19:50:12 | 100 | 77,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:05 | 254 | 77,3500 |
01.10.24 19:50:04 | 100 | 77,3700 |
01.10.24 19:49:58 | 175 | 77,3700 |
01.10.24 19:49:55 | 100 | 77,3700 |
01.10.24 19:49:55 | 100 | 77,3700 |
01.10.24 19:49:55 | 100 | 77,3700 |
01.10.24 19:49:55 | 100 | 77,3700 |
01.10.24 19:49:54 | 120 | 77,3800 |
01.10.24 19:49:54 | 198 | 77,3700 |
01.10.24 19:49:54 | 100 | 77,3700 |
01.10.24 19:49:50 | 100 | 77,3700 |
01.10.24 19:49:50 | 100 | 77,3750 |
01.10.24 19:49:49 | 122 | 77,3700 |
01.10.24 19:49:49 | 151 | 77,3700 |
01.10.24 19:49:49 | 100 | 77,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:49 | 100 | 77,3600 |
01.10.24 19:49:49 | 100 | 77,3600 |
01.10.24 19:49:49 | 100 | 77,3550 |
01.10.24 19:49:49 | 163 | 77,3550 |
01.10.24 19:49:49 | 100 | 77,3600 |
01.10.24 19:49:48 | 100 | 77,3700 |
01.10.24 19:49:48 | 100 | 77,3700 |
01.10.24 19:49:48 | 100 | 77,3700 |
01.10.24 19:49:48 | 100 | 77,3800 |
01.10.24 19:49:48 | 100 | 77,3700 |
01.10.24 19:49:48 | 100 | 77,3800 |
01.10.24 19:49:48 | 100 | 77,3700 |
01.10.24 19:49:41 | 100 | 77,3750 |
01.10.24 19:49:40 | 100 | 77,3750 |
01.10.24 19:49:39 | 100 | 77,3750 |