Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:33 | 257 | 78,0300 |
01.10.24 20:44:28 | 200 | 78,0300 |
01.10.24 20:44:28 | 276 | 78,0300 |
01.10.24 20:44:17 | 100 | 77,9950 |
01.10.24 20:44:14 | 100 | 78,0100 |
01.10.24 20:44:04 | 100 | 78,0100 |
01.10.24 20:44:03 | 100 | 78,0200 |
01.10.24 20:44:03 | 100 | 78,0200 |
01.10.24 20:43:55 | 106 | 78,0250 |
01.10.24 20:43:54 | 100 | 78,0300 |
01.10.24 20:43:26 | 411 | 77,9802 |
01.10.24 20:43:22 | 100 | 77,9800 |
01.10.24 20:43:22 | 100 | 77,9800 |
01.10.24 20:43:20 | 100 | 77,9650 |
01.10.24 20:43:18 | 200 | 77,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:18 | 120 | 77,9650 |
01.10.24 20:43:18 | 116 | 77,9600 |
01.10.24 20:43:18 | 178 | 77,9600 |
01.10.24 20:43:17 | 100 | 77,9500 |
01.10.24 20:43:17 | 100 | 77,9500 |
01.10.24 20:43:17 | 200 | 77,9400 |
01.10.24 20:43:17 | 100 | 77,9400 |
01.10.24 20:43:17 | 100 | 77,9400 |
01.10.24 20:43:16 | 100 | 77,9300 |
01.10.24 20:43:15 | 100 | 77,9300 |
01.10.24 20:43:12 | 100 | 77,9200 |
01.10.24 20:43:06 | 100 | 77,9350 |
01.10.24 20:43:06 | 100 | 77,9350 |
01.10.24 20:43:05 | 100 | 77,9300 |
01.10.24 20:43:03 | 100 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:02 | 100 | 77,9350 |
01.10.24 20:43:02 | 100 | 77,9350 |
01.10.24 20:42:47 | 100 | 77,9350 |
01.10.24 20:42:42 | 158 | 77,9300 |
01.10.24 20:42:42 | 100 | 77,9400 |
01.10.24 20:42:41 | 100 | 77,9400 |
01.10.24 20:42:24 | 100 | 77,9750 |
01.10.24 20:42:21 | 200 | 77,9700 |
01.10.24 20:42:20 | 654 | 77,9720 |
01.10.24 20:42:19 | 184 | 77,9700 |
01.10.24 20:42:19 | 130 | 77,9700 |
01.10.24 20:42:18 | 194 | 77,9700 |
01.10.24 20:42:12 | 100 | 77,9700 |
01.10.24 20:42:09 | 100 | 77,9500 |
01.10.24 20:42:09 | 200 | 77,9600 |