Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:29 | 100 | 77,9500 |
01.10.24 20:53:27 | 100 | 77,9550 |
01.10.24 20:53:27 | 100 | 77,9600 |
01.10.24 20:53:18 | 100 | 77,9550 |
01.10.24 20:53:18 | 200 | 77,9600 |
01.10.24 20:53:18 | 100 | 77,9600 |
01.10.24 20:53:18 | 100 | 77,9600 |
01.10.24 20:53:18 | 428 | 77,9600 |
01.10.24 20:53:18 | 100 | 77,9600 |
01.10.24 20:53:18 | 100 | 77,9600 |
01.10.24 20:53:18 | 100 | 77,9600 |
01.10.24 20:53:18 | 284 | 77,9600 |
01.10.24 20:53:18 | 100 | 77,9600 |
01.10.24 20:53:16 | 100 | 77,9450 |
01.10.24 20:53:15 | 100 | 77,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:04 | 100 | 77,9400 |
01.10.24 20:53:04 | 100 | 77,9300 |
01.10.24 20:53:03 | 100 | 77,9300 |
01.10.24 20:53:01 | 269 | 77,9206 |
01.10.24 20:53:01 | 561 | 77,9500 |
01.10.24 20:53:00 | 100 | 77,9350 |
01.10.24 20:52:51 | 100 | 77,9400 |
01.10.24 20:52:49 | 100 | 77,9500 |
01.10.24 20:52:45 | 100 | 77,9800 |
01.10.24 20:52:44 | 360 | 77,9850 |
01.10.24 20:52:44 | 100 | 77,9850 |
01.10.24 20:52:42 | 100 | 77,9750 |
01.10.24 20:52:42 | 100 | 77,9700 |
01.10.24 20:52:42 | 100 | 77,9700 |
01.10.24 20:52:42 | 100 | 77,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:42 | 100 | 77,9700 |
01.10.24 20:52:42 | 100 | 77,9700 |
01.10.24 20:52:42 | 100 | 77,9700 |
01.10.24 20:52:40 | 100 | 77,9900 |
01.10.24 20:52:40 | 100 | 77,9900 |
01.10.24 20:52:37 | 119 | 78,0050 |
01.10.24 20:52:30 | 100 | 78,0150 |
01.10.24 20:52:22 | 100 | 78,0400 |
01.10.24 20:52:20 | 100 | 78,0500 |
01.10.24 20:52:19 | 200 | 78,0400 |
01.10.24 20:52:19 | 100 | 78,0400 |
01.10.24 20:52:19 | 100 | 78,0600 |
01.10.24 20:52:19 | 100 | 78,0500 |
01.10.24 20:52:19 | 100 | 78,0500 |
01.10.24 20:52:19 | 100 | 78,0600 |