Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:46 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 600 | 77,7900 |
| 01.10.24 21:58:45 | 200 | 77,7950 |
| 01.10.24 21:58:45 | 151 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 183 | 77,7900 |
| 01.10.24 21:58:45 | 183 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 200 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 300 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,7900 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 160 | 77,8000 |
| 01.10.24 21:58:45 | 206 | 77,8000 |
| 01.10.24 21:58:45 | 206 | 77,8100 |
| 01.10.24 21:58:45 | 200 | 77,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8000 |
| 01.10.24 21:58:45 | 100 | 77,8100 |
| 01.10.24 21:58:45 | 100 | 77,8150 |
| 01.10.24 21:58:45 | 100 | 77,8150 |
| 01.10.24 21:58:45 | 100 | 77,8100 |
| 01.10.24 21:58:45 | 100 | 77,8100 |
| 01.10.24 21:58:45 | 100 | 77,8100 |
| 01.10.24 21:58:45 | 300 | 77,8100 |
| 01.10.24 21:58:45 | 300 | 77,8100 |
| 01.10.24 21:58:45 | 100 | 77,8100 |