Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:51 | 100 | 77,9450 |
15:52:51 | 100 | 77,9500 |
15:52:51 | 100 | 77,9300 |
15:52:51 | 100 | 77,9400 |
15:52:43 | 100 | 77,9300 |
15:52:37 | 100 | 77,9300 |
15:52:37 | 100 | 77,9300 |
15:52:37 | 100 | 77,9500 |
15:52:37 | 100 | 77,9400 |
15:52:37 | 100 | 77,9300 |
15:52:37 | 100 | 77,9300 |
15:52:33 | 100 | 77,8900 |
15:52:18 | 100 | 77,9050 |
15:52:10 | 100 | 77,9100 |
15:52:08 | 100 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:08 | 200 | 77,9050 |
15:52:08 | 100 | 77,8800 |
15:51:54 | 100 | 77,8925 |
15:51:51 | 100 | 77,9100 |
15:51:51 | 100 | 77,8900 |
15:51:50 | 100 | 77,8700 |
15:51:50 | 100 | 77,8700 |
15:51:41 | 100 | 77,8150 |
15:51:33 | 100 | 77,8400 |
15:51:05 | 100 | 77,9600 |
15:51:05 | 100 | 77,9600 |
15:51:05 | 176 | 77,9700 |
15:51:05 | 100 | 77,9800 |
15:51:05 | 100 | 77,9900 |
15:51:05 | 100 | 77,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | 100 | 77,9900 |
15:51:02 | 115 | 78,0100 |
15:51:02 | 100 | 78,0150 |
15:51:02 | 190 | 78,0100 |
15:51:02 | 100 | 78,0100 |
15:51:02 | 100 | 78,0100 |
15:51:02 | 100 | 78,0100 |
15:51:02 | 100 | 78,0100 |
15:51:02 | 100 | 78,0100 |
15:51:02 | 100 | 78,0200 |
15:51:02 | 100 | 78,0200 |
15:51:02 | 100 | 78,0200 |
15:51:02 | 100 | 78,0100 |
15:51:02 | 100 | 78,0100 |
15:51:02 | 100 | 78,0100 |