Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:56 | 100 | 78,3100 |
19:00:56 | 100 | 78,3100 |
19:00:56 | 100 | 78,3100 |
19:00:56 | 100 | 78,3200 |
19:00:56 | 147 | 78,2900 |
19:00:56 | 200 | 78,2900 |
19:00:56 | 100 | 78,2900 |
19:00:56 | 100 | 78,2900 |
19:00:55 | 100 | 78,2900 |
19:00:54 | 100 | 78,2950 |
19:00:53 | 100 | 78,2900 |
19:00:39 | 100 | 78,2800 |
19:00:37 | 100 | 78,2900 |
19:00:37 | 244 | 78,2900 |
19:00:37 | 100 | 78,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:37 | 180 | 78,2900 |
19:00:37 | 100 | 78,2900 |
19:00:37 | 100 | 78,2900 |
19:00:37 | 100 | 78,2900 |
19:00:37 | 100 | 78,2900 |
19:00:25 | 100 | 78,2800 |
19:00:17 | 201 | 78,2850 |
19:00:17 | 100 | 78,2800 |
19:00:16 | 100 | 78,2700 |
19:00:16 | 183 | 78,2700 |
19:00:16 | 100 | 78,2700 |
19:00:10 | 100 | 78,2500 |
19:00:09 | 100 | 78,2400 |
19:00:09 | 100 | 78,2400 |
19:00:08 | 100 | 78,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:07 | 100 | 78,2200 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |
19:00:04 | 100 | 78,2300 |