Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:51 | 125 | 78,3900 |
18:57:42 | 100 | 78,4000 |
18:57:35 | 165 | 78,4080 |
18:57:28 | 100 | 78,4100 |
18:57:25 | 100 | 78,4200 |
18:57:14 | 149 | 78,4300 |
18:57:11 | 100 | 78,4200 |
18:57:11 | 200 | 78,4100 |
18:57:11 | 204 | 78,4100 |
18:57:11 | 143 | 78,4100 |
18:57:11 | 193 | 78,4100 |
18:57:11 | 154 | 78,4100 |
18:57:11 | 149 | 78,4100 |
18:57:06 | 100 | 78,4000 |
18:57:05 | 100 | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:05 | 164 | 78,4100 |
18:57:05 | 100 | 78,4100 |
18:57:04 | 100 | 78,4200 |
18:57:04 | 100 | 78,4200 |
18:57:03 | 150 | 78,4250 |
18:56:49 | 100 | 78,4300 |
18:56:46 | 100 | 78,4300 |
18:56:46 | 100 | 78,4200 |
18:56:41 | 100 | 78,4400 |
18:56:39 | 145 | 78,4300 |
18:56:38 | 100 | 78,4400 |
18:56:38 | 100 | 78,4400 |
18:56:34 | 100 | 78,4500 |
18:56:34 | 100 | 78,4500 |
18:56:34 | 100 | 78,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:34 | 100 | 78,4500 |
18:56:31 | 100 | 78,4300 |
18:56:31 | 150 | 78,4300 |
18:56:31 | 110 | 78,4300 |
18:56:31 | 100 | 78,4300 |
18:56:17 | 200 | 78,4300 |
18:56:17 | 100 | 78,4300 |
18:56:15 | 100 | 78,4200 |
18:56:12 | 100 | 78,4100 |
18:56:11 | 100 | 78,4200 |
18:56:11 | 100 | 78,4200 |
18:56:08 | 100 | 78,4250 |
18:56:04 | 533 | 78,4350 |
18:56:00 | 200 | 78,4500 |
18:56:00 | 650 | 78,4400 |