Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:49 | 200 | 78,4500 |
18:51:49 | 100 | 78,4500 |
18:51:49 | 100 | 78,4500 |
18:51:49 | 119 | 78,4500 |
18:51:49 | 300 | 78,4400 |
18:51:49 | 261 | 78,4400 |
18:51:48 | 200 | 78,4350 |
18:51:47 | 100 | 78,4400 |
18:51:47 | 100 | 78,4400 |
18:51:47 | 100 | 78,4400 |
18:51:47 | 100 | 78,4400 |
18:51:47 | 123 | 78,4400 |
18:51:47 | 100 | 78,4400 |
18:51:45 | 100 | 78,4500 |
18:51:39 | 100 | 78,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:39 | 100 | 78,4500 |
18:51:23 | 100 | 78,4400 |
18:51:23 | 151 | 78,4600 |
18:51:23 | 100 | 78,4500 |
18:51:23 | 100 | 78,4400 |
18:51:17 | 100 | 78,4400 |
18:51:17 | 100 | 78,4400 |
18:51:16 | 100 | 78,4400 |
18:51:16 | 100 | 78,4400 |
18:51:16 | 100 | 78,4400 |
18:51:16 | 108 | 78,4400 |
18:51:16 | 200 | 78,4400 |
18:51:16 | 100 | 78,4400 |
18:51:16 | 193 | 78,4300 |
18:51:16 | 100 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:16 | 100 | 78,4300 |
18:51:16 | 100 | 78,4300 |
18:51:14 | 100 | 78,4200 |
18:51:13 | 100 | 78,4000 |
18:51:13 | 100 | 78,4000 |
18:51:13 | 129 | 78,4000 |
18:51:13 | 250 | 78,3900 |
18:51:13 | 530 | 78,3900 |
18:51:13 | 250 | 78,3900 |
18:51:13 | 185 | 78,3900 |
18:51:13 | 351 | 78,3900 |
18:51:13 | 100 | 78,3800 |
18:51:13 | 150 | 78,3800 |
18:51:13 | 100 | 78,3800 |
18:51:13 | 100 | 78,3800 |