Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:04 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
02.10.24 18:49:03 | 100 | 78,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:03 | 100 | 78,4750 |
02.10.24 18:49:02 | 100 | 78,4750 |
02.10.24 18:48:58 | 100 | 78,4900 |
02.10.24 18:48:58 | 100 | 78,4800 |
02.10.24 18:48:58 | 150 | 78,4800 |
02.10.24 18:48:58 | 160 | 78,4800 |
02.10.24 18:48:58 | 100 | 78,4800 |
02.10.24 18:48:58 | 100 | 78,4800 |
02.10.24 18:48:58 | 100 | 78,4800 |
02.10.24 18:48:58 | 100 | 78,4800 |
02.10.24 18:48:58 | 250 | 78,4900 |
02.10.24 18:48:58 | 200 | 78,4900 |
02.10.24 18:48:58 | 100 | 78,4900 |
02.10.24 18:48:58 | 160 | 78,4900 |
02.10.24 18:48:58 | 150 | 78,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:58 | 100 | 78,4900 |
02.10.24 18:48:57 | 100 | 78,4800 |
02.10.24 18:48:56 | 100 | 78,4800 |
02.10.24 18:48:55 | 138 | 78,4850 |
02.10.24 18:48:55 | 840 | 78,4850 |
02.10.24 18:48:55 | 100 | 78,4900 |
02.10.24 18:48:55 | 100 | 78,4900 |
02.10.24 18:48:50 | 100 | 78,5000 |
02.10.24 18:48:45 | 121 | 78,5100 |
02.10.24 18:48:45 | 100 | 78,5100 |
02.10.24 18:48:44 | 100 | 78,5100 |
02.10.24 18:48:43 | 100 | 78,5100 |
02.10.24 18:48:43 | 100 | 78,5100 |
02.10.24 18:48:41 | 100 | 78,5100 |
02.10.24 18:48:38 | 442 | 78,5200 |