Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:49 | 100 | 78,4700 |
02.10.24 18:47:49 | 100 | 78,4700 |
02.10.24 18:47:49 | 100 | 78,4700 |
02.10.24 18:47:49 | 100 | 78,4600 |
02.10.24 18:47:49 | 100 | 78,4500 |
02.10.24 18:47:49 | 100 | 78,4600 |
02.10.24 18:47:49 | 200 | 78,4600 |
02.10.24 18:47:49 | 200 | 78,4600 |
02.10.24 18:47:49 | 100 | 78,4500 |
02.10.24 18:47:49 | 100 | 78,4600 |
02.10.24 18:47:49 | 100 | 78,4600 |
02.10.24 18:47:49 | 100 | 78,4600 |
02.10.24 18:47:49 | 100 | 78,4600 |
02.10.24 18:47:49 | 100 | 78,4600 |
02.10.24 18:47:49 | 100 | 78,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:49 | 100 | 78,4500 |
02.10.24 18:47:47 | 100 | 78,4600 |
02.10.24 18:47:31 | 100 | 78,4700 |
02.10.24 18:47:30 | 100 | 78,4550 |
02.10.24 18:47:28 | 100 | 78,4550 |
02.10.24 18:47:28 | 150 | 78,4550 |
02.10.24 18:47:27 | 123 | 78,4600 |
02.10.24 18:47:27 | 100 | 78,4600 |
02.10.24 18:47:27 | 247 | 78,4600 |
02.10.24 18:47:27 | 250 | 78,4600 |
02.10.24 18:47:27 | 100 | 78,4500 |
02.10.24 18:47:24 | 100 | 78,4650 |
02.10.24 18:47:19 | 100 | 78,4550 |
02.10.24 18:47:19 | 100 | 78,4550 |
02.10.24 18:47:18 | 150 | 78,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:18 | 257 | 78,4546 |
02.10.24 18:47:10 | 100 | 78,4500 |
02.10.24 18:47:10 | 100 | 78,4400 |
02.10.24 18:47:10 | 150 | 78,4400 |
02.10.24 18:47:10 | 350 | 78,4400 |
02.10.24 18:47:10 | 150 | 78,4400 |
02.10.24 18:47:10 | 100 | 78,4400 |
02.10.24 18:47:10 | 150 | 78,4400 |
02.10.24 18:47:10 | 350 | 78,4400 |
02.10.24 18:47:10 | 100 | 78,4400 |
02.10.24 18:47:10 | 100 | 78,4400 |
02.10.24 18:47:10 | 100 | 78,4400 |
02.10.24 18:47:10 | 100 | 78,4400 |
02.10.24 18:47:09 | 200 | 78,4300 |
02.10.24 18:47:09 | 200 | 78,4300 |