Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:37 | 100 | 78,5400 |
02.10.24 18:45:35 | 100 | 78,5400 |
02.10.24 18:45:35 | 100 | 78,5400 |
02.10.24 18:45:35 | 100 | 78,5450 |
02.10.24 18:45:34 | 100 | 78,5300 |
02.10.24 18:45:34 | 100 | 78,5300 |
02.10.24 18:45:34 | 100 | 78,5400 |
02.10.24 18:45:34 | 100 | 78,5400 |
02.10.24 18:45:34 | 100 | 78,5400 |
02.10.24 18:45:34 | 100 | 78,5400 |
02.10.24 18:45:33 | 100 | 78,5300 |
02.10.24 18:45:33 | 260 | 78,5300 |
02.10.24 18:45:33 | 100 | 78,5300 |
02.10.24 18:45:33 | 178 | 78,5300 |
02.10.24 18:45:33 | 100 | 78,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:33 | 150 | 78,5200 |
02.10.24 18:45:33 | 100 | 78,5250 |
02.10.24 18:45:33 | 160 | 78,5250 |
02.10.24 18:45:33 | 100 | 78,5300 |
02.10.24 18:45:33 | 100 | 78,5400 |
02.10.24 18:45:33 | 100 | 78,5400 |
02.10.24 18:45:33 | 100 | 78,5200 |
02.10.24 18:45:33 | 100 | 78,5300 |
02.10.24 18:45:33 | 100 | 78,5300 |
02.10.24 18:45:33 | 150 | 78,5300 |
02.10.24 18:45:33 | 100 | 78,5300 |
02.10.24 18:45:31 | 100 | 78,5200 |
02.10.24 18:45:27 | 439 | 78,5200 |
02.10.24 18:45:26 | 100 | 78,5100 |
02.10.24 18:45:26 | 100 | 78,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:25 | 100 | 78,5000 |
02.10.24 18:45:25 | 100 | 78,5100 |
02.10.24 18:45:25 | 100 | 78,5100 |
02.10.24 18:45:25 | 100 | 78,5100 |
02.10.24 18:45:25 | 100 | 78,5000 |
02.10.24 18:45:25 | 160 | 78,5000 |
02.10.24 18:45:25 | 160 | 78,5100 |
02.10.24 18:45:25 | 100 | 78,5100 |
02.10.24 18:45:25 | 100 | 78,5100 |
02.10.24 18:45:25 | 200 | 78,5100 |
02.10.24 18:45:25 | 100 | 78,5100 |
02.10.24 18:45:23 | 100 | 78,5000 |
02.10.24 18:45:23 | 100 | 78,5000 |
02.10.24 18:45:23 | 100 | 78,5000 |
02.10.24 18:45:23 | 100 | 78,5000 |