Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:42 | 100 | 78,6400 |
02.10.24 18:43:37 | 100 | 78,6400 |
02.10.24 18:43:30 | 100 | 78,6400 |
02.10.24 18:43:30 | 100 | 78,6400 |
02.10.24 18:43:30 | 100 | 78,6400 |
02.10.24 18:43:24 | 150 | 78,6550 |
02.10.24 18:43:18 | 100 | 78,6500 |
02.10.24 18:43:18 | 100 | 78,6500 |
02.10.24 18:43:18 | 100 | 78,6500 |
02.10.24 18:43:18 | 100 | 78,6500 |
02.10.24 18:43:13 | 100 | 78,6500 |
02.10.24 18:43:13 | 100 | 78,6500 |
02.10.24 18:43:13 | 100 | 78,6500 |
02.10.24 18:43:13 | 151 | 78,6550 |
02.10.24 18:43:13 | 100 | 78,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:13 | 100 | 78,6500 |
02.10.24 18:43:12 | 100 | 78,6550 |
02.10.24 18:43:12 | 100 | 78,6600 |
02.10.24 18:43:12 | 100 | 78,6600 |
02.10.24 18:43:12 | 100 | 78,6600 |
02.10.24 18:43:08 | 100 | 78,6700 |
02.10.24 18:43:07 | 100 | 78,6700 |
02.10.24 18:43:07 | 100 | 78,6300 |
02.10.24 18:43:07 | 253 | 78,6300 |
02.10.24 18:43:07 | 300 | 78,6300 |
02.10.24 18:43:07 | 247 | 78,6300 |
02.10.24 18:43:07 | 215 | 78,6300 |
02.10.24 18:43:07 | 397 | 78,6300 |
02.10.24 18:43:07 | 311 | 78,6300 |
02.10.24 18:43:07 | 300 | 78,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:07 | 100 | 78,6300 |
02.10.24 18:43:07 | 100 | 78,6300 |
02.10.24 18:43:05 | 100 | 78,6300 |
02.10.24 18:43:03 | 100 | 78,6200 |
02.10.24 18:43:00 | 100 | 78,6200 |
02.10.24 18:43:00 | 100 | 78,6200 |
02.10.24 18:43:00 | 100 | 78,6200 |
02.10.24 18:43:00 | 100 | 78,6200 |
02.10.24 18:42:58 | 100 | 78,6200 |
02.10.24 18:42:58 | 150 | 78,6200 |
02.10.24 18:42:58 | 150 | 78,6200 |
02.10.24 18:42:58 | 100 | 78,6200 |
02.10.24 18:42:56 | 100 | 78,6200 |
02.10.24 18:42:56 | 100 | 78,6200 |
02.10.24 18:42:56 | 100 | 78,6200 |