Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:18 | 100 | 78,5100 |
02.10.24 18:46:18 | 100 | 78,5100 |
02.10.24 18:46:18 | 100 | 78,5100 |
02.10.24 18:46:14 | 100 | 78,5200 |
02.10.24 18:46:10 | 100 | 78,5100 |
02.10.24 18:46:10 | 100 | 78,5200 |
02.10.24 18:46:08 | 400 | 78,5300 |
02.10.24 18:46:08 | 100 | 78,5300 |
02.10.24 18:46:08 | 100 | 78,5300 |
02.10.24 18:46:07 | 100 | 78,5400 |
02.10.24 18:46:06 | 100 | 78,5500 |
02.10.24 18:46:06 | 100 | 78,5500 |
02.10.24 18:46:05 | 100 | 78,5600 |
02.10.24 18:46:05 | 100 | 78,5600 |
02.10.24 18:46:05 | 100 | 78,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:03 | 100 | 78,5600 |
02.10.24 18:46:03 | 100 | 78,5600 |
02.10.24 18:46:03 | 100 | 78,5550 |
02.10.24 18:46:01 | 100 | 78,5500 |
02.10.24 18:46:01 | 100 | 78,5450 |
02.10.24 18:46:00 | 100 | 78,5450 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 100 | 78,5350 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 100 | 78,5450 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 200 | 78,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 250 | 78,5400 |
02.10.24 18:46:00 | 147 | 78,5400 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 227 | 78,5400 |
02.10.24 18:46:00 | 150 | 78,5400 |
02.10.24 18:46:00 | 100 | 78,5400 |
02.10.24 18:46:00 | 313 | 78,5350 |
02.10.24 18:45:58 | 100 | 78,5300 |
02.10.24 18:45:58 | 100 | 78,5400 |
02.10.24 18:45:58 | 100 | 78,5400 |
02.10.24 18:45:58 | 100 | 78,5400 |
02.10.24 18:45:58 | 100 | 78,5400 |
02.10.24 18:45:45 | 100 | 78,5400 |
02.10.24 18:45:40 | 100 | 78,5300 |