Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:33 | 100 | 78,5200 |
02.10.24 18:48:33 | 200 | 78,5200 |
02.10.24 18:48:32 | 200 | 78,5200 |
02.10.24 18:48:32 | 200 | 78,5200 |
02.10.24 18:48:32 | 100 | 78,5000 |
02.10.24 18:48:32 | 100 | 78,5000 |
02.10.24 18:48:32 | 146 | 78,5000 |
02.10.24 18:48:32 | 100 | 78,5000 |
02.10.24 18:48:32 | 100 | 78,5000 |
02.10.24 18:48:22 | 2,56 Tsd. | 78,4833 |
02.10.24 18:48:12 | 100 | 78,4900 |
02.10.24 18:48:12 | 150 | 78,4900 |
02.10.24 18:48:05 | 100 | 78,4900 |
02.10.24 18:48:05 | 100 | 78,4900 |
02.10.24 18:48:05 | 100 | 78,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:05 | 100 | 78,4700 |
02.10.24 18:48:05 | 150 | 78,4700 |
02.10.24 18:48:05 | 100 | 78,4700 |
02.10.24 18:48:05 | 115 | 78,4700 |
02.10.24 18:48:04 | 100 | 78,4650 |
02.10.24 18:48:03 | 100 | 78,4650 |
02.10.24 18:48:03 | 100 | 78,4650 |
02.10.24 18:47:59 | 150 | 78,4650 |
02.10.24 18:47:57 | 100 | 78,4700 |
02.10.24 18:47:57 | 200 | 78,4800 |
02.10.24 18:47:57 | 100 | 78,4700 |
02.10.24 18:47:57 | 100 | 78,4700 |
02.10.24 18:47:57 | 160 | 78,4700 |
02.10.24 18:47:57 | 100 | 78,4800 |
02.10.24 18:47:57 | 100 | 78,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:55 | 100 | 78,4800 |
02.10.24 18:47:55 | 100 | 78,4800 |
02.10.24 18:47:55 | 100 | 78,4800 |
02.10.24 18:47:55 | 100 | 78,4800 |
02.10.24 18:47:49 | 100 | 78,4700 |
02.10.24 18:47:49 | 200 | 78,4700 |
02.10.24 18:47:49 | 101 | 78,4700 |
02.10.24 18:47:49 | 100 | 78,4500 |
02.10.24 18:47:49 | 100 | 78,4700 |
02.10.24 18:47:49 | 132 | 78,4700 |
02.10.24 18:47:49 | 300 | 78,4700 |
02.10.24 18:47:49 | 100 | 78,4700 |
02.10.24 18:47:49 | 100 | 78,4700 |
02.10.24 18:47:49 | 150 | 78,4700 |
02.10.24 18:47:49 | 100 | 78,4700 |