Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:12 | 100 | 78,3800 |
02.10.24 18:51:03 | 100 | 78,3900 |
02.10.24 18:51:03 | 200 | 78,3900 |
02.10.24 18:51:01 | 100 | 78,3900 |
02.10.24 18:50:58 | 100 | 78,4000 |
02.10.24 18:50:58 | 100 | 78,4000 |
02.10.24 18:50:57 | 100 | 78,4100 |
02.10.24 18:50:54 | 100 | 78,4100 |
02.10.24 18:50:54 | 100 | 78,4200 |
02.10.24 18:50:53 | 100 | 78,4300 |
02.10.24 18:50:53 | 100 | 78,4300 |
02.10.24 18:50:53 | 100 | 78,4400 |
02.10.24 18:50:49 | 200 | 78,4500 |
02.10.24 18:50:37 | 100 | 78,4550 |
02.10.24 18:50:36 | 100 | 78,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:29 | 200 | 78,4500 |
02.10.24 18:50:26 | 100 | 78,4500 |
02.10.24 18:50:17 | 126 | 78,4600 |
02.10.24 18:50:09 | 100 | 78,4600 |
02.10.24 18:50:09 | 100 | 78,4500 |
02.10.24 18:50:09 | 100 | 78,4600 |
02.10.24 18:50:09 | 100 | 78,4600 |
02.10.24 18:50:09 | 100 | 78,4600 |
02.10.24 18:50:09 | 100 | 78,4600 |
02.10.24 18:50:09 | 100 | 78,4600 |
02.10.24 18:50:09 | 100 | 78,4450 |
02.10.24 18:50:09 | 2,47 Tsd. | 78,4400 |
02.10.24 18:50:09 | 4,53 Tsd. | 78,4400 |
02.10.24 18:50:09 | 174 | 78,4300 |
02.10.24 18:50:09 | 476 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:09 | 134 | 78,4300 |
02.10.24 18:50:09 | 1,67 Tsd. | 78,4300 |
02.10.24 18:50:09 | 400 | 78,4100 |
02.10.24 18:50:09 | 150 | 78,4100 |
02.10.24 18:50:09 | 122 | 78,4100 |
02.10.24 18:50:07 | 100 | 78,4050 |
02.10.24 18:50:05 | 100 | 78,4050 |
02.10.24 18:50:05 | 100 | 78,4050 |
02.10.24 18:50:05 | 100 | 78,3950 |
02.10.24 18:50:02 | 100 | 78,3950 |
02.10.24 18:50:00 | 124 | 78,4100 |
02.10.24 18:49:59 | 100 | 78,4100 |
02.10.24 18:49:59 | 125 | 78,4000 |
02.10.24 18:49:59 | 152 | 78,4000 |
02.10.24 18:49:59 | 150 | 78,4000 |