Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:22 | 100 | 78,5000 |
02.10.24 18:45:21 | 150 | 78,5000 |
02.10.24 18:45:21 | 100 | 78,5100 |
02.10.24 18:45:18 | 110 | 78,5200 |
02.10.24 18:45:18 | 100 | 78,5200 |
02.10.24 18:45:16 | 150 | 78,5100 |
02.10.24 18:45:16 | 150 | 78,5100 |
02.10.24 18:45:15 | 100 | 78,4900 |
02.10.24 18:45:15 | 100 | 78,5000 |
02.10.24 18:45:15 | 100 | 78,5000 |
02.10.24 18:45:15 | 100 | 78,5000 |
02.10.24 18:45:15 | 100 | 78,5100 |
02.10.24 18:45:14 | 100 | 78,5200 |
02.10.24 18:45:14 | 100 | 78,5200 |
02.10.24 18:45:12 | 100 | 78,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:10 | 100 | 78,5400 |
02.10.24 18:45:09 | 100 | 78,5400 |
02.10.24 18:45:09 | 163 | 78,5450 |
02.10.24 18:45:09 | 100 | 78,5500 |
02.10.24 18:45:08 | 100 | 78,5800 |
02.10.24 18:45:08 | 100 | 78,5800 |
02.10.24 18:45:07 | 150 | 78,5875 |
02.10.24 18:45:07 | 100 | 78,5875 |
02.10.24 18:45:07 | 100 | 78,5875 |
02.10.24 18:45:07 | 100 | 78,5850 |
02.10.24 18:45:07 | 100 | 78,5800 |
02.10.24 18:45:07 | 100 | 78,5900 |
02.10.24 18:45:07 | 100 | 78,5900 |
02.10.24 18:45:07 | 100 | 78,5900 |
02.10.24 18:45:07 | 100 | 78,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:07 | 150 | 78,5900 |
02.10.24 18:45:07 | 275 | 78,5900 |
02.10.24 18:45:07 | 100 | 78,5900 |
02.10.24 18:45:07 | 100 | 78,5900 |
02.10.24 18:45:07 | 150 | 78,5900 |
02.10.24 18:45:07 | 196 | 78,5900 |
02.10.24 18:45:07 | 104 | 78,5900 |
02.10.24 18:45:07 | 100 | 78,5900 |
02.10.24 18:45:07 | 100 | 78,5900 |
02.10.24 18:45:02 | 100 | 78,5700 |
02.10.24 18:45:02 | 100 | 78,5800 |
02.10.24 18:45:02 | 100 | 78,5800 |
02.10.24 18:45:02 | 100 | 78,5800 |
02.10.24 18:45:01 | 100 | 78,5850 |
02.10.24 18:45:00 | 200 | 78,5850 |