Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:54 | 150 | 78,6200 |
02.10.24 18:42:53 | 100 | 78,6200 |
02.10.24 18:42:23 | 200 | 78,6200 |
02.10.24 18:42:22 | 400 | 78,6200 |
02.10.24 18:42:22 | 200 | 78,6200 |
02.10.24 18:42:22 | 100 | 78,6300 |
02.10.24 18:42:22 | 100 | 78,6400 |
02.10.24 18:42:22 | 100 | 78,6500 |
02.10.24 18:42:22 | 100 | 78,6500 |
02.10.24 18:42:22 | 100 | 78,6600 |
02.10.24 18:42:22 | 100 | 78,6500 |
02.10.24 18:42:22 | 100 | 78,6500 |
02.10.24 18:42:22 | 100 | 78,6500 |
02.10.24 18:42:22 | 300 | 78,6500 |
02.10.24 18:42:22 | 100 | 78,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:22 | 100 | 78,6500 |
02.10.24 18:42:20 | 100 | 78,6550 |
02.10.24 18:42:18 | 100 | 78,6650 |
02.10.24 18:42:16 | 105 | 78,6600 |
02.10.24 18:42:16 | 100 | 78,6600 |
02.10.24 18:42:14 | 247 | 78,6700 |
02.10.24 18:42:14 | 100 | 78,6700 |
02.10.24 18:42:14 | 703 | 78,6750 |
02.10.24 18:42:14 | 100 | 78,6800 |
02.10.24 18:42:14 | 100 | 78,6800 |
02.10.24 18:42:14 | 100 | 78,6800 |
02.10.24 18:42:14 | 100 | 78,6800 |
02.10.24 18:42:12 | 100 | 78,6900 |
02.10.24 18:42:10 | 100 | 78,6900 |
02.10.24 18:42:10 | 100 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:10 | 100 | 78,6900 |
02.10.24 18:42:10 | 126 | 78,6900 |
02.10.24 18:42:10 | 100 | 78,6900 |
02.10.24 18:42:09 | 100 | 78,7000 |
02.10.24 18:42:04 | 100 | 78,7000 |
02.10.24 18:42:00 | 100 | 78,7000 |
02.10.24 18:42:00 | 100 | 78,6700 |
02.10.24 18:42:00 | 100 | 78,6700 |
02.10.24 18:42:00 | 100 | 78,6600 |
02.10.24 18:42:00 | 150 | 78,6600 |
02.10.24 18:42:00 | 400 | 78,6600 |
02.10.24 18:42:00 | 400 | 78,6600 |
02.10.24 18:42:00 | 200 | 78,6600 |
02.10.24 18:42:00 | 100 | 78,6700 |
02.10.24 18:42:00 | 100 | 78,6600 |