Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:46 | 150 | 78,6700 |
02.10.24 18:39:46 | 100 | 78,6700 |
02.10.24 18:39:46 | 100 | 78,6700 |
02.10.24 18:39:46 | 162 | 78,6700 |
02.10.24 18:39:42 | 100 | 78,6650 |
02.10.24 18:39:39 | 100 | 78,6700 |
02.10.24 18:39:33 | 100 | 78,6500 |
02.10.24 18:39:33 | 100 | 78,6700 |
02.10.24 18:39:33 | 100 | 78,6700 |
02.10.24 18:39:24 | 100 | 78,6700 |
02.10.24 18:39:24 | 100 | 78,6700 |
02.10.24 18:39:23 | 100 | 78,6800 |
02.10.24 18:39:19 | 199 | 78,6900 |
02.10.24 18:39:19 | 100 | 78,6900 |
02.10.24 18:39:19 | 100 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:18 | 100 | 78,7000 |
02.10.24 18:39:17 | 100 | 78,7000 |
02.10.24 18:39:17 | 150 | 78,7000 |
02.10.24 18:39:17 | 150 | 78,7000 |
02.10.24 18:39:17 | 150 | 78,7000 |
02.10.24 18:39:17 | 145 | 78,6900 |
02.10.24 18:39:17 | 150 | 78,7000 |
02.10.24 18:39:17 | 100 | 78,6900 |
02.10.24 18:39:17 | 100 | 78,7000 |
02.10.24 18:39:17 | 150 | 78,7000 |
02.10.24 18:39:17 | 150 | 78,7000 |
02.10.24 18:39:17 | 100 | 78,6900 |
02.10.24 18:39:17 | 150 | 78,7000 |
02.10.24 18:39:17 | 168 | 78,7000 |
02.10.24 18:39:17 | 200 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:17 | 200 | 78,7000 |
02.10.24 18:39:13 | 100 | 78,7000 |
02.10.24 18:39:13 | 100 | 78,7000 |
02.10.24 18:39:13 | 150 | 78,7000 |
02.10.24 18:39:11 | 150 | 78,7100 |
02.10.24 18:39:11 | 100 | 78,7100 |
02.10.24 18:39:00 | 200 | 78,7200 |
02.10.24 18:39:00 | 199 | 78,7200 |
02.10.24 18:39:00 | 100 | 78,7100 |
02.10.24 18:39:00 | 187 | 78,7200 |
02.10.24 18:39:00 | 100 | 78,7100 |
02.10.24 18:39:00 | 100 | 78,7200 |
02.10.24 18:39:00 | 131 | 78,7200 |
02.10.24 18:39:00 | 100 | 78,7200 |
02.10.24 18:38:55 | 100 | 78,7000 |