Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:44 | 100 | 78,7000 |
02.10.24 18:37:44 | 100 | 78,7100 |
02.10.24 18:37:44 | 100 | 78,7100 |
02.10.24 18:37:44 | 100 | 78,7200 |
02.10.24 18:37:44 | 269 | 78,7300 |
02.10.24 18:37:44 | 100 | 78,7300 |
02.10.24 18:37:44 | 100 | 78,7300 |
02.10.24 18:37:44 | 200 | 78,7300 |
02.10.24 18:37:44 | 100 | 78,7300 |
02.10.24 18:37:44 | 100 | 78,7300 |
02.10.24 18:37:39 | 100 | 78,7400 |
02.10.24 18:37:38 | 100 | 78,7400 |
02.10.24 18:37:38 | 100 | 78,7350 |
02.10.24 18:37:38 | 100 | 78,7400 |
02.10.24 18:37:38 | 200 | 78,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:38 | 100 | 78,7400 |
02.10.24 18:37:38 | 100 | 78,7400 |
02.10.24 18:37:37 | 194 | 78,7350 |
02.10.24 18:37:37 | 100 | 78,7350 |
02.10.24 18:37:37 | 100 | 78,7350 |
02.10.24 18:37:37 | 100 | 78,7350 |
02.10.24 18:37:37 | 100 | 78,7350 |
02.10.24 18:37:37 | 6,28 Tsd. | 78,7301 |
02.10.24 18:37:36 | 150 | 78,7350 |
02.10.24 18:37:30 | 100 | 78,7400 |
02.10.24 18:37:28 | 100 | 78,7400 |
02.10.24 18:37:28 | 100 | 78,7400 |
02.10.24 18:37:28 | 100 | 78,7400 |
02.10.24 18:37:27 | 200 | 78,7350 |
02.10.24 18:37:26 | 100 | 78,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:26 | 100 | 78,7400 |
02.10.24 18:37:26 | 100 | 78,7400 |
02.10.24 18:37:25 | 100 | 78,7500 |
02.10.24 18:37:25 | 100 | 78,7400 |
02.10.24 18:37:25 | 100 | 78,7400 |
02.10.24 18:37:25 | 100 | 78,7300 |
02.10.24 18:37:25 | 150 | 78,7200 |
02.10.24 18:37:25 | 150 | 78,7200 |
02.10.24 18:37:25 | 200 | 78,7200 |
02.10.24 18:37:24 | 100 | 78,7200 |
02.10.24 18:37:24 | 100 | 78,7200 |
02.10.24 18:37:24 | 100 | 78,7200 |
02.10.24 18:37:12 | 150 | 78,7300 |
02.10.24 18:37:09 | 100 | 78,7300 |
02.10.24 18:37:09 | 100 | 78,7300 |