Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:09 | 100 | 78,7300 |
02.10.24 18:37:03 | 100 | 78,7300 |
02.10.24 18:37:03 | 100 | 78,7300 |
02.10.24 18:37:01 | 100 | 78,7300 |
02.10.24 18:37:01 | 100 | 78,7300 |
02.10.24 18:37:00 | 100 | 78,7250 |
02.10.24 18:37:00 | 100 | 78,7250 |
02.10.24 18:37:00 | 100 | 78,7350 |
02.10.24 18:37:00 | 200 | 78,7350 |
02.10.24 18:37:00 | 180 | 78,7350 |
02.10.24 18:37:00 | 100 | 78,7300 |
02.10.24 18:37:00 | 100 | 78,7200 |
02.10.24 18:37:00 | 150 | 78,7100 |
02.10.24 18:37:00 | 150 | 78,7100 |
02.10.24 18:36:51 | 100 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:49 | 100 | 78,7100 |
02.10.24 18:36:42 | 100 | 78,6950 |
02.10.24 18:36:42 | 100 | 78,6950 |
02.10.24 18:36:42 | 100 | 78,6950 |
02.10.24 18:36:40 | 100 | 78,6900 |
02.10.24 18:36:38 | 100 | 78,6900 |
02.10.24 18:36:38 | 150 | 78,6900 |
02.10.24 18:36:36 | 200 | 78,6750 |
02.10.24 18:36:36 | 100 | 78,6750 |
02.10.24 18:36:36 | 150 | 78,6750 |
02.10.24 18:36:35 | 129 | 78,6750 |
02.10.24 18:36:35 | 100 | 78,6750 |
02.10.24 18:36:35 | 100 | 78,6750 |
02.10.24 18:36:35 | 100 | 78,6750 |
02.10.24 18:36:35 | 100 | 78,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:35 | 150 | 78,6750 |
02.10.24 18:36:33 | 550 | 78,6500 |
02.10.24 18:36:33 | 250 | 78,6500 |
02.10.24 18:36:33 | 550 | 78,6500 |
02.10.24 18:36:33 | 250 | 78,6500 |
02.10.24 18:36:33 | 121 | 78,6500 |
02.10.24 18:36:33 | 100 | 78,6500 |
02.10.24 18:36:29 | 100 | 78,6450 |
02.10.24 18:36:19 | 100 | 78,6500 |
02.10.24 18:36:17 | 100 | 78,6500 |
02.10.24 18:36:17 | 100 | 78,6500 |
02.10.24 18:36:08 | 100 | 78,6500 |
02.10.24 18:36:04 | 100 | 78,6500 |
02.10.24 18:36:04 | 100 | 78,6500 |
02.10.24 18:36:04 | 100 | 78,6500 |