Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:55 | 100 | 78,6500 |
02.10.24 18:33:55 | 100 | 78,6500 |
02.10.24 18:33:54 | 100 | 78,6600 |
02.10.24 18:33:54 | 109 | 78,6600 |
02.10.24 18:33:54 | 100 | 78,6600 |
02.10.24 18:33:54 | 100 | 78,6700 |
02.10.24 18:33:54 | 100 | 78,6700 |
02.10.24 18:33:54 | 100 | 78,6700 |
02.10.24 18:33:50 | 100 | 78,6800 |
02.10.24 18:33:42 | 178 | 78,6700 |
02.10.24 18:33:41 | 477 | 78,6686 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 250 | 78,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:39 | 190 | 78,6700 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 100 | 78,6700 |
02.10.24 18:33:39 | 250 | 78,6700 |
02.10.24 18:33:35 | 562 | 78,6568 |
02.10.24 18:33:32 | 500 | 78,6600 |
02.10.24 18:33:32 | 100 | 78,6700 |
02.10.24 18:33:32 | 248 | 78,6700 |
02.10.24 18:33:32 | 192 | 78,6700 |
02.10.24 18:33:31 | 100 | 78,6800 |
02.10.24 18:33:31 | 100 | 78,6800 |
02.10.24 18:33:28 | 150 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:28 | 100 | 78,6900 |
02.10.24 18:33:28 | 100 | 78,6900 |
02.10.24 18:33:27 | 150 | 78,6900 |
02.10.24 18:33:25 | 100 | 78,6950 |
02.10.24 18:33:25 | 100 | 78,6950 |
02.10.24 18:33:25 | 100 | 78,6950 |
02.10.24 18:33:12 | 155 | 78,7000 |
02.10.24 18:33:12 | 100 | 78,7000 |
02.10.24 18:33:12 | 100 | 78,7000 |
02.10.24 18:33:11 | 100 | 78,6900 |
02.10.24 18:33:11 | 100 | 78,6900 |
02.10.24 18:33:11 | 100 | 78,6900 |
02.10.24 18:33:06 | 100 | 78,6800 |
02.10.24 18:33:03 | 100 | 78,6750 |
02.10.24 18:33:02 | 100 | 78,6600 |