Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:23 | 350 | 78,7000 |
02.10.24 18:32:23 | 150 | 78,7000 |
02.10.24 18:32:15 | 100 | 78,6900 |
02.10.24 18:32:15 | 100 | 78,6900 |
02.10.24 18:32:15 | 100 | 78,6801 |
02.10.24 18:32:13 | 100 | 78,6901 |
02.10.24 18:32:13 | 167 | 78,6901 |
02.10.24 18:32:12 | 150 | 78,6950 |
02.10.24 18:32:04 | 100 | 78,6950 |
02.10.24 18:32:04 | 150 | 78,7100 |
02.10.24 18:32:03 | 200 | 78,6950 |
02.10.24 18:32:03 | 300 | 78,6950 |
02.10.24 18:32:03 | 100 | 78,6950 |
02.10.24 18:32:03 | 100 | 78,6950 |
02.10.24 18:32:03 | 100 | 78,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:51 | 100 | 78,7000 |
02.10.24 18:31:43 | 100 | 78,7100 |
02.10.24 18:31:43 | 150 | 78,7100 |
02.10.24 18:31:43 | 150 | 78,7100 |
02.10.24 18:31:41 | 200 | 78,7050 |
02.10.24 18:31:39 | 150 | 78,7000 |
02.10.24 18:31:39 | 100 | 78,7000 |
02.10.24 18:31:31 | 100 | 78,6900 |
02.10.24 18:31:26 | 100 | 78,6700 |
02.10.24 18:31:26 | 100 | 78,6800 |
02.10.24 18:31:26 | 100 | 78,6800 |
02.10.24 18:31:26 | 200 | 78,6800 |
02.10.24 18:31:23 | 150 | 78,6650 |
02.10.24 18:31:23 | 100 | 78,6650 |
02.10.24 18:31:22 | 100 | 78,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:22 | 100 | 78,6650 |
02.10.24 18:31:18 | 100 | 78,6600 |
02.10.24 18:31:18 | 188 | 78,6600 |
02.10.24 18:31:17 | 100 | 78,6550 |
02.10.24 18:31:17 | 100 | 78,6700 |
02.10.24 18:31:17 | 100 | 78,6700 |
02.10.24 18:31:17 | 100 | 78,6700 |
02.10.24 18:31:17 | 100 | 78,6700 |
02.10.24 18:31:03 | 100 | 78,6700 |
02.10.24 18:31:03 | 100 | 78,6700 |
02.10.24 18:31:03 | 100 | 78,6700 |
02.10.24 18:31:01 | 100 | 78,6600 |
02.10.24 18:31:01 | 100 | 78,6700 |
02.10.24 18:31:01 | 174 | 78,6700 |
02.10.24 18:31:01 | 100 | 78,6700 |