Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:00 | 100 | 78,8800 |
02.10.24 18:30:00 | 150 | 78,8800 |
02.10.24 18:30:00 | 237 | 78,8800 |
02.10.24 18:30:00 | 100 | 78,8800 |
02.10.24 18:29:47 | 129 | 78,8700 |
02.10.24 18:29:47 | 100 | 78,8800 |
02.10.24 18:29:47 | 100 | 78,8900 |
02.10.24 18:29:47 | 100 | 78,8900 |
02.10.24 18:29:47 | 100 | 78,9000 |
02.10.24 18:29:46 | 100 | 78,9100 |
02.10.24 18:29:46 | 100 | 78,9100 |
02.10.24 18:29:41 | 100 | 78,9400 |
02.10.24 18:29:41 | 100 | 78,9300 |
02.10.24 18:29:41 | 100 | 78,9300 |
02.10.24 18:29:41 | 100 | 78,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:41 | 100 | 78,9300 |
02.10.24 18:29:41 | 129 | 78,9300 |
02.10.24 18:29:40 | 160 | 78,9200 |
02.10.24 18:29:37 | 185 | 78,9103 |
02.10.24 18:29:30 | 100 | 78,9100 |
02.10.24 18:29:29 | 100 | 78,9200 |
02.10.24 18:29:29 | 100 | 78,9200 |
02.10.24 18:29:29 | 150 | 78,9200 |
02.10.24 18:29:29 | 100 | 78,9200 |
02.10.24 18:29:29 | 100 | 78,9300 |
02.10.24 18:29:28 | 100 | 78,9400 |
02.10.24 18:29:28 | 146 | 78,9400 |
02.10.24 18:29:28 | 100 | 78,9400 |
02.10.24 18:29:27 | 100 | 78,9400 |
02.10.24 18:29:24 | 100 | 78,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:22 | 100 | 78,9200 |
02.10.24 18:29:22 | 100 | 78,9000 |
02.10.24 18:29:22 | 123 | 78,9000 |
02.10.24 18:29:22 | 206 | 78,9000 |
02.10.24 18:29:22 | 500 | 78,8900 |
02.10.24 18:29:22 | 250 | 78,8900 |
02.10.24 18:29:22 | 500 | 78,8900 |
02.10.24 18:29:22 | 250 | 78,8900 |
02.10.24 18:29:22 | 100 | 78,8900 |
02.10.24 18:29:22 | 100 | 78,8900 |
02.10.24 18:29:20 | 100 | 78,8900 |
02.10.24 18:29:11 | 100 | 78,9000 |
02.10.24 18:29:08 | 100 | 78,8900 |
02.10.24 18:29:08 | 100 | 78,8900 |
02.10.24 18:29:04 | 100 | 78,8900 |