Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:02 | 100 | 78,6600 |
02.10.24 18:33:02 | 100 | 78,6600 |
02.10.24 18:32:56 | 199 | 78,6300 |
02.10.24 18:32:56 | 191 | 78,6300 |
02.10.24 18:32:56 | 100 | 78,6300 |
02.10.24 18:32:54 | 100 | 78,6200 |
02.10.24 18:32:54 | 100 | 78,6200 |
02.10.24 18:32:54 | 100 | 78,6300 |
02.10.24 18:32:54 | 100 | 78,6400 |
02.10.24 18:32:54 | 100 | 78,6400 |
02.10.24 18:32:54 | 100 | 78,6400 |
02.10.24 18:32:54 | 100 | 78,6400 |
02.10.24 18:32:54 | 100 | 78,6400 |
02.10.24 18:32:52 | 100 | 78,6450 |
02.10.24 18:32:49 | 100 | 78,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:49 | 100 | 78,6500 |
02.10.24 18:32:49 | 100 | 78,6500 |
02.10.24 18:32:49 | 100 | 78,6500 |
02.10.24 18:32:49 | 100 | 78,6500 |
02.10.24 18:32:49 | 300 | 78,6500 |
02.10.24 18:32:49 | 161 | 78,6500 |
02.10.24 18:32:49 | 100 | 78,6500 |
02.10.24 18:32:44 | 128 | 78,6500 |
02.10.24 18:32:36 | 100 | 78,6401 |
02.10.24 18:32:33 | 100 | 78,6600 |
02.10.24 18:32:32 | 100 | 78,6650 |
02.10.24 18:32:31 | 100 | 78,6600 |
02.10.24 18:32:31 | 100 | 78,6600 |
02.10.24 18:32:29 | 100 | 78,6800 |
02.10.24 18:32:23 | 197 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:23 | 100 | 78,6800 |
02.10.24 18:32:23 | 100 | 78,6800 |
02.10.24 18:32:23 | 100 | 78,6900 |
02.10.24 18:32:23 | 100 | 78,6900 |
02.10.24 18:32:23 | 100 | 78,6900 |
02.10.24 18:32:23 | 100 | 78,6900 |
02.10.24 18:32:23 | 100 | 78,7000 |
02.10.24 18:32:23 | 100 | 78,7000 |
02.10.24 18:32:23 | 100 | 78,7000 |
02.10.24 18:32:23 | 350 | 78,7000 |
02.10.24 18:32:23 | 150 | 78,7000 |
02.10.24 18:32:23 | 100 | 78,7000 |
02.10.24 18:32:23 | 100 | 78,7000 |
02.10.24 18:32:23 | 100 | 78,7000 |
02.10.24 18:32:23 | 100 | 78,7000 |