Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:44 | 100 | 78,7100 |
02.10.24 18:30:44 | 100 | 78,7200 |
02.10.24 18:30:44 | 100 | 78,7200 |
02.10.24 18:30:44 | 100 | 78,7200 |
02.10.24 18:30:44 | 200 | 78,7210 |
02.10.24 18:30:44 | 100 | 78,7300 |
02.10.24 18:30:44 | 200 | 78,7210 |
02.10.24 18:30:44 | 200 | 78,7210 |
02.10.24 18:30:42 | 100 | 78,7400 |
02.10.24 18:30:41 | 100 | 78,7550 |
02.10.24 18:30:39 | 100 | 78,7600 |
02.10.24 18:30:39 | 100 | 78,7600 |
02.10.24 18:30:36 | 100 | 78,7850 |
02.10.24 18:30:36 | 100 | 78,7800 |
02.10.24 18:30:36 | 100 | 78,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:36 | 100 | 78,7800 |
02.10.24 18:30:31 | 100 | 78,7900 |
02.10.24 18:30:31 | 100 | 78,7900 |
02.10.24 18:30:31 | 100 | 78,7900 |
02.10.24 18:30:31 | 300 | 78,7900 |
02.10.24 18:30:22 | 100 | 78,7800 |
02.10.24 18:30:22 | 100 | 78,7800 |
02.10.24 18:30:22 | 100 | 78,7800 |
02.10.24 18:30:22 | 100 | 78,7700 |
02.10.24 18:30:18 | 100 | 78,7900 |
02.10.24 18:30:16 | 100 | 78,7800 |
02.10.24 18:30:16 | 100 | 78,7700 |
02.10.24 18:30:16 | 150 | 78,7700 |
02.10.24 18:30:16 | 100 | 78,7700 |
02.10.24 18:30:07 | 100 | 78,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:07 | 130 | 78,7900 |
02.10.24 18:30:07 | 200 | 78,7900 |
02.10.24 18:30:07 | 100 | 78,8100 |
02.10.24 18:30:07 | 100 | 78,8100 |
02.10.24 18:30:07 | 100 | 78,8100 |
02.10.24 18:30:03 | 100 | 78,8300 |
02.10.24 18:30:03 | 100 | 78,8450 |
02.10.24 18:30:03 | 100 | 78,8450 |
02.10.24 18:30:02 | 158 | 78,8550 |
02.10.24 18:30:02 | 100 | 78,8600 |
02.10.24 18:30:02 | 100 | 78,8600 |
02.10.24 18:30:02 | 100 | 78,8700 |
02.10.24 18:30:02 | 200 | 78,8800 |
02.10.24 18:30:02 | 100 | 78,8800 |
02.10.24 18:30:01 | 100 | 78,8900 |