Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:55 | 100 | 78,7000 |
02.10.24 18:38:55 | 100 | 78,7050 |
02.10.24 18:38:53 | 100 | 78,7050 |
02.10.24 18:38:41 | 158 | 78,6800 |
02.10.24 18:38:40 | 104 | 78,6900 |
02.10.24 18:38:40 | 200 | 78,6900 |
02.10.24 18:38:40 | 100 | 78,6900 |
02.10.24 18:38:40 | 191 | 78,6900 |
02.10.24 18:38:40 | 100 | 78,6900 |
02.10.24 18:38:32 | 100 | 78,6800 |
02.10.24 18:38:32 | 100 | 78,6900 |
02.10.24 18:38:31 | 100 | 78,6900 |
02.10.24 18:38:31 | 100 | 78,6900 |
02.10.24 18:38:20 | 100 | 78,6900 |
02.10.24 18:38:20 | 100 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:20 | 200 | 78,6900 |
02.10.24 18:38:20 | 150 | 78,6900 |
02.10.24 18:38:20 | 184 | 78,6900 |
02.10.24 18:38:20 | 216 | 78,6900 |
02.10.24 18:38:20 | 150 | 78,6900 |
02.10.24 18:38:20 | 238 | 78,6900 |
02.10.24 18:38:20 | 162 | 78,6900 |
02.10.24 18:38:19 | 100 | 78,6800 |
02.10.24 18:38:19 | 100 | 78,6800 |
02.10.24 18:38:12 | 100 | 78,6850 |
02.10.24 18:38:11 | 100 | 78,6800 |
02.10.24 18:38:11 | 100 | 78,6700 |
02.10.24 18:38:11 | 100 | 78,6700 |
02.10.24 18:38:11 | 100 | 78,6800 |
02.10.24 18:38:11 | 100 | 78,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:11 | 100 | 78,6800 |
02.10.24 18:38:11 | 100 | 78,6800 |
02.10.24 18:38:07 | 100 | 78,6850 |
02.10.24 18:38:07 | 100 | 78,6900 |
02.10.24 18:38:04 | 100 | 78,6900 |
02.10.24 18:38:03 | 100 | 78,7000 |
02.10.24 18:38:03 | 100 | 78,7000 |
02.10.24 18:38:03 | 100 | 78,7000 |
02.10.24 18:38:03 | 100 | 78,7000 |
02.10.24 18:38:03 | 100 | 78,7050 |
02.10.24 18:37:57 | 111 | 78,7099 |
02.10.24 18:37:55 | 100 | 78,7050 |
02.10.24 18:37:55 | 150 | 78,7050 |
02.10.24 18:37:55 | 100 | 78,7050 |
02.10.24 18:37:50 | 428 | 78,7044 |