Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:06 | 100 | 78,6900 |
02.10.24 18:41:04 | 100 | 78,6900 |
02.10.24 18:41:04 | 200 | 78,6900 |
02.10.24 18:41:00 | 100 | 78,6800 |
02.10.24 18:41:00 | 150 | 78,6800 |
02.10.24 18:41:00 | 100 | 78,6800 |
02.10.24 18:41:00 | 100 | 78,6800 |
02.10.24 18:41:00 | 100 | 78,6800 |
02.10.24 18:41:00 | 100 | 78,6800 |
02.10.24 18:41:00 | 100 | 78,6800 |
02.10.24 18:40:53 | 100 | 78,6900 |
02.10.24 18:40:53 | 189 | 78,6800 |
02.10.24 18:40:53 | 200 | 78,6900 |
02.10.24 18:40:53 | 100 | 78,6900 |
02.10.24 18:40:53 | 100 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:53 | 100 | 78,6900 |
02.10.24 18:40:53 | 142 | 78,6900 |
02.10.24 18:40:44 | 100 | 78,6800 |
02.10.24 18:40:44 | 150 | 78,6800 |
02.10.24 18:40:44 | 107 | 78,6800 |
02.10.24 18:40:44 | 207 | 78,6800 |
02.10.24 18:40:44 | 235 | 78,6800 |
02.10.24 18:40:44 | 181 | 78,6800 |
02.10.24 18:40:34 | 150 | 78,6700 |
02.10.24 18:40:32 | 200 | 78,6700 |
02.10.24 18:40:32 | 100 | 78,6700 |
02.10.24 18:40:11 | 100 | 78,6850 |
02.10.24 18:40:06 | 100 | 78,6800 |
02.10.24 18:40:06 | 100 | 78,6800 |
02.10.24 18:40:03 | 100 | 78,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:03 | 337 | 78,6800 |
02.10.24 18:40:03 | 100 | 78,6800 |
02.10.24 18:40:03 | 300 | 78,6800 |
02.10.24 18:40:03 | 200 | 78,6800 |
02.10.24 18:40:02 | 100 | 78,6900 |
02.10.24 18:40:02 | 100 | 78,6900 |
02.10.24 18:40:00 | 100 | 78,6900 |
02.10.24 18:40:00 | 100 | 78,6900 |
02.10.24 18:40:00 | 100 | 78,6800 |
02.10.24 18:40:00 | 200 | 78,6800 |
02.10.24 18:40:00 | 100 | 78,6800 |
02.10.24 18:40:00 | 200 | 78,6800 |
02.10.24 18:40:00 | 100 | 78,6700 |
02.10.24 18:39:59 | 2,20 Tsd. | 78,6700 |
02.10.24 18:39:59 | 100 | 78,6700 |