Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:00 | 150 | 78,6600 |
02.10.24 18:42:00 | 400 | 78,6600 |
02.10.24 18:42:00 | 200 | 78,6600 |
02.10.24 18:42:00 | 100 | 78,6600 |
02.10.24 18:42:00 | 100 | 78,6600 |
02.10.24 18:42:00 | 100 | 78,6600 |
02.10.24 18:42:00 | 100 | 78,6550 |
02.10.24 18:42:00 | 100 | 78,6550 |
02.10.24 18:42:00 | 100 | 78,6550 |
02.10.24 18:42:00 | 100 | 78,6550 |
02.10.24 18:41:43 | 100 | 78,6500 |
02.10.24 18:41:42 | 100 | 78,6550 |
02.10.24 18:41:40 | 100 | 78,6600 |
02.10.24 18:41:29 | 100 | 78,6600 |
02.10.24 18:41:25 | 100 | 78,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:25 | 100 | 78,6600 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:25 | 100 | 78,6700 |
02.10.24 18:41:23 | 100 | 78,6700 |
02.10.24 18:41:21 | 287 | 78,6800 |
02.10.24 18:41:20 | 100 | 78,6800 |
02.10.24 18:41:20 | 100 | 78,6800 |
02.10.24 18:41:20 | 100 | 78,6800 |
02.10.24 18:41:20 | 100 | 78,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:20 | 101 | 78,6800 |
02.10.24 18:41:20 | 100 | 78,6800 |
02.10.24 18:41:18 | 100 | 78,6750 |
02.10.24 18:41:16 | 105 | 78,6727 |
02.10.24 18:41:15 | 100 | 78,6800 |
02.10.24 18:41:15 | 100 | 78,6800 |
02.10.24 18:41:15 | 100 | 78,6800 |
02.10.24 18:41:14 | 121 | 78,6900 |
02.10.24 18:41:14 | 600 | 78,6863 |
02.10.24 18:41:14 | 153 | 78,6900 |
02.10.24 18:41:14 | 392 | 78,6900 |
02.10.24 18:41:14 | 267 | 78,6891 |
02.10.24 18:41:14 | 156 | 78,6850 |
02.10.24 18:41:14 | 100 | 78,6801 |
02.10.24 18:41:06 | 100 | 78,6900 |