Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 150 | 78,0700 |
16:00:41 | 100 | 78,0700 |
16:00:41 | 100 | 78,0500 |
16:00:41 | 100 | 78,0400 |
16:00:41 | 100 | 78,0400 |
16:00:41 | 100 | 78,0400 |
16:00:41 | 100 | 78,0500 |
16:00:41 | 100 | 78,0500 |
16:00:41 | 100 | 78,0550 |
16:00:41 | 100 | 78,0400 |
16:00:41 | 172 | 78,0400 |
16:00:41 | 200 | 78,0400 |
16:00:41 | 108 | 78,0400 |
16:00:41 | 100 | 78,0400 |
16:00:41 | 164 | 78,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 141 | 78,0400 |
16:00:41 | 300 | 78,0400 |
16:00:41 | 700 | 78,0400 |
16:00:41 | 3,00 Tsd. | 78,0500 |
16:00:41 | 1,00 Tsd. | 78,0500 |
16:00:41 | 100 | 78,0350 |
16:00:41 | 1,00 Tsd. | 78,0500 |
16:00:41 | 100 | 78,0400 |
16:00:41 | 100 | 78,0300 |
16:00:41 | 100 | 78,0200 |
16:00:41 | 100 | 78,0200 |
16:00:41 | 100 | 78,0200 |
16:00:41 | 400 | 78,0100 |
16:00:41 | 100 | 78,0100 |
16:00:41 | 100 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 100 | 78,0000 |
16:00:41 | 100 | 78,0100 |
16:00:41 | 100 | 78,0100 |
16:00:41 | 111 | 78,0000 |
16:00:41 | 100 | 78,0000 |
16:00:41 | 100 | 78,0000 |
16:00:41 | 111 | 78,0000 |
16:00:41 | 220 | 78,0000 |
16:00:41 | 550 | 77,9900 |
16:00:39 | 100 | 77,9900 |
16:00:32 | 100 | 77,9800 |
16:00:32 | 100 | 77,9800 |
16:00:32 | 100 | 77,9800 |
16:00:32 | 167 | 77,9900 |
16:00:32 | 182 | 77,9900 |