Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:54 | 121 | 77,4300 |
01.10.24 19:54:54 | 285 | 77,4200 |
01.10.24 19:54:54 | 100 | 77,4200 |
01.10.24 19:54:54 | 100 | 77,4200 |
01.10.24 19:54:47 | 100 | 77,4100 |
01.10.24 19:54:45 | 100 | 77,4100 |
01.10.24 19:54:45 | 100 | 77,4100 |
01.10.24 19:54:45 | 100 | 77,4100 |
01.10.24 19:54:45 | 100 | 77,4100 |
01.10.24 19:54:41 | 100 | 77,3900 |
01.10.24 19:54:37 | 100 | 77,4000 |
01.10.24 19:54:32 | 100 | 77,4000 |
01.10.24 19:54:32 | 100 | 77,4000 |
01.10.24 19:54:32 | 100 | 77,4100 |
01.10.24 19:54:32 | 100 | 77,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:32 | 100 | 77,4100 |
01.10.24 19:54:32 | 100 | 77,4000 |
01.10.24 19:54:32 | 100 | 77,4100 |
01.10.24 19:54:32 | 100 | 77,4100 |
01.10.24 19:54:32 | 100 | 77,4100 |
01.10.24 19:54:32 | 215 | 77,4100 |
01.10.24 19:54:32 | 100 | 77,4000 |
01.10.24 19:54:32 | 249 | 77,4100 |
01.10.24 19:54:32 | 246 | 77,4000 |
01.10.24 19:54:32 | 100 | 77,4000 |
01.10.24 19:54:32 | 234 | 77,4000 |
01.10.24 19:54:31 | 100 | 77,3900 |
01.10.24 19:54:15 | 100 | 77,3650 |
01.10.24 19:54:04 | 100 | 77,3900 |
01.10.24 19:54:04 | 100 | 77,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:04 | 526 | 77,3950 |
01.10.24 19:53:54 | 100 | 77,3900 |
01.10.24 19:53:45 | 100 | 77,3850 |
01.10.24 19:53:36 | 300 | 77,3900 |
01.10.24 19:53:36 | 100 | 77,3900 |
01.10.24 19:53:36 | 112 | 77,3950 |
01.10.24 19:53:36 | 100 | 77,4050 |
01.10.24 19:53:36 | 287 | 77,4000 |
01.10.24 19:53:36 | 100 | 77,4000 |
01.10.24 19:53:36 | 272 | 77,4000 |
01.10.24 19:53:31 | 100 | 77,3800 |
01.10.24 19:53:24 | 223 | 77,3800 |
01.10.24 19:53:03 | 100 | 77,3900 |
01.10.24 19:53:00 | 100 | 77,4000 |
01.10.24 19:52:57 | 100 | 77,4100 |