Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:25 | 100 | 77,7700 |
| 01.10.24 19:59:25 | 500 | 77,7700 |
| 01.10.24 19:59:24 | 100 | 77,7700 |
| 01.10.24 19:59:21 | 200 | 77,7300 |
| 01.10.24 19:59:16 | 100 | 77,7100 |
| 01.10.24 19:59:16 | 100 | 77,7100 |
| 01.10.24 19:59:16 | 100 | 77,7000 |
| 01.10.24 19:59:11 | 100 | 77,6985 |
| 01.10.24 19:59:09 | 100 | 77,6700 |
| 01.10.24 19:59:09 | 100 | 77,6900 |
| 01.10.24 19:59:09 | 100 | 77,6700 |
| 01.10.24 19:59:09 | 100 | 77,6700 |
| 01.10.24 19:59:07 | 100 | 77,6650 |
| 01.10.24 19:59:06 | 150 | 77,6600 |
| 01.10.24 19:59:06 | 100 | 77,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:02 | 135 | 77,6400 |
| 01.10.24 19:59:02 | 100 | 77,6400 |
| 01.10.24 19:59:02 | 100 | 77,6400 |
| 01.10.24 19:59:02 | 100 | 77,6400 |
| 01.10.24 19:59:02 | 100 | 77,6400 |
| 01.10.24 19:59:02 | 100 | 77,6300 |
| 01.10.24 19:59:02 | 100 | 77,6350 |
| 01.10.24 19:58:53 | 100 | 77,6600 |
| 01.10.24 19:58:53 | 100 | 77,6600 |
| 01.10.24 19:58:53 | 102 | 77,6600 |
| 01.10.24 19:58:53 | 100 | 77,6600 |
| 01.10.24 19:58:51 | 100 | 77,6500 |
| 01.10.24 19:58:39 | 100 | 77,6500 |
| 01.10.24 19:58:28 | 100 | 77,6300 |
| 01.10.24 19:58:27 | 100 | 77,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:27 | 100 | 77,6350 |
| 01.10.24 19:58:27 | 100 | 77,6400 |
| 01.10.24 19:58:27 | 100 | 77,6400 |
| 01.10.24 19:58:27 | 100 | 77,6400 |
| 01.10.24 19:58:24 | 400 | 77,6400 |
| 01.10.24 19:58:23 | 133 | 77,6500 |
| 01.10.24 19:58:23 | 100 | 77,6500 |
| 01.10.24 19:58:21 | 100 | 77,6700 |
| 01.10.24 19:58:21 | 100 | 77,6800 |
| 01.10.24 19:58:21 | 100 | 77,6800 |
| 01.10.24 19:58:20 | 100 | 77,6800 |
| 01.10.24 19:58:20 | 100 | 77,6828 |
| 01.10.24 19:58:16 | 122 | 77,6850 |
| 01.10.24 19:58:13 | 100 | 77,6900 |
| 01.10.24 19:58:13 | 100 | 77,6900 |