Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:57 | 200 | 77,4000 |
01.10.24 19:52:56 | 100 | 77,4100 |
01.10.24 19:52:44 | 100 | 77,4400 |
01.10.24 19:52:33 | 100 | 77,4300 |
01.10.24 19:52:32 | 100 | 77,4350 |
01.10.24 19:52:32 | 100 | 77,4200 |
01.10.24 19:52:32 | 100 | 77,4300 |
01.10.24 19:52:32 | 100 | 77,4200 |
01.10.24 19:52:32 | 200 | 77,4200 |
01.10.24 19:52:32 | 200 | 77,4200 |
01.10.24 19:52:32 | 100 | 77,4200 |
01.10.24 19:52:29 | 141 | 77,4050 |
01.10.24 19:52:21 | 100 | 77,4100 |
01.10.24 19:52:20 | 100 | 77,3950 |
01.10.24 19:52:19 | 100 | 77,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:19 | 100 | 77,4000 |
01.10.24 19:52:19 | 100 | 77,4000 |
01.10.24 19:52:10 | 100 | 77,4100 |
01.10.24 19:52:02 | 202 | 77,4102 |
01.10.24 19:52:00 | 100 | 77,4000 |
01.10.24 19:51:47 | 100 | 77,4000 |
01.10.24 19:51:30 | 100 | 77,4200 |
01.10.24 19:51:30 | 100 | 77,4200 |
01.10.24 19:51:26 | 199 | 77,4400 |
01.10.24 19:51:25 | 600 | 77,4300 |
01.10.24 19:51:25 | 100 | 77,4300 |
01.10.24 19:51:25 | 100 | 77,4300 |
01.10.24 19:51:22 | 240 | 77,4200 |
01.10.24 19:51:22 | 100 | 77,4200 |
01.10.24 19:51:16 | 283 | 77,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:09 | 100 | 77,3950 |
01.10.24 19:51:05 | 100 | 77,4100 |
01.10.24 19:51:04 | 100 | 77,4200 |
01.10.24 19:51:04 | 100 | 77,4200 |
01.10.24 19:51:04 | 100 | 77,4200 |
01.10.24 19:51:00 | 100 | 77,4000 |
01.10.24 19:51:00 | 100 | 77,4000 |
01.10.24 19:51:00 | 100 | 77,4000 |
01.10.24 19:50:51 | 100 | 77,4200 |
01.10.24 19:50:51 | 100 | 77,4200 |
01.10.24 19:50:51 | 100 | 77,4200 |
01.10.24 19:50:50 | 100 | 77,4100 |
01.10.24 19:50:49 | 267 | 77,3800 |
01.10.24 19:50:49 | 282 | 77,3800 |
01.10.24 19:50:45 | 300 | 77,3600 |