Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:13 | 100 | 77,6900 |
01.10.24 19:58:13 | 103 | 77,6900 |
01.10.24 19:58:10 | 100 | 77,6800 |
01.10.24 19:58:05 | 100 | 77,6800 |
01.10.24 19:58:05 | 100 | 77,6800 |
01.10.24 19:58:05 | 100 | 77,6800 |
01.10.24 19:58:05 | 200 | 77,6700 |
01.10.24 19:58:05 | 301 | 77,6800 |
01.10.24 19:58:05 | 100 | 77,6800 |
01.10.24 19:58:05 | 100 | 77,6800 |
01.10.24 19:58:05 | 100 | 77,6700 |
01.10.24 19:58:05 | 100 | 77,6800 |
01.10.24 19:58:04 | 100 | 77,6750 |
01.10.24 19:58:04 | 100 | 77,6700 |
01.10.24 19:58:04 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:04 | 100 | 77,6700 |
01.10.24 19:58:04 | 100 | 77,6700 |
01.10.24 19:58:02 | 100 | 77,6600 |
01.10.24 19:58:02 | 100 | 77,6600 |
01.10.24 19:58:02 | 100 | 77,6600 |
01.10.24 19:58:02 | 200 | 77,6600 |
01.10.24 19:58:01 | 100 | 77,6500 |
01.10.24 19:58:01 | 100 | 77,6500 |
01.10.24 19:57:56 | 100 | 77,6450 |
01.10.24 19:57:56 | 500 | 77,6510 |
01.10.24 19:57:39 | 100 | 77,6400 |
01.10.24 19:57:30 | 100 | 77,6600 |
01.10.24 19:57:27 | 100 | 77,6600 |
01.10.24 19:57:27 | 100 | 77,6700 |
01.10.24 19:57:27 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:26 | 100 | 77,6600 |
01.10.24 19:57:25 | 100 | 77,6350 |
01.10.24 19:57:23 | 100 | 77,6400 |
01.10.24 19:57:22 | 100 | 77,6200 |
01.10.24 19:57:18 | 100 | 77,6100 |
01.10.24 19:57:18 | 100 | 77,6000 |
01.10.24 19:57:17 | 209 | 77,5900 |
01.10.24 19:57:17 | 111 | 77,5900 |
01.10.24 19:57:14 | 100 | 77,5850 |
01.10.24 19:57:10 | 100 | 77,6100 |
01.10.24 19:57:01 | 100 | 77,6250 |
01.10.24 19:57:00 | 149 | 77,6250 |
01.10.24 19:56:58 | 121 | 77,6200 |
01.10.24 19:56:48 | 100 | 77,5900 |
01.10.24 19:56:39 | 100 | 77,6000 |