Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:32 | 152 | 77,9050 |
| 01.10.24 20:00:32 | 100 | 77,9000 |
| 01.10.24 20:00:32 | 100 | 77,9000 |
| 01.10.24 20:00:30 | 200 | 77,9000 |
| 01.10.24 20:00:24 | 100 | 77,8500 |
| 01.10.24 20:00:24 | 100 | 77,8400 |
| 01.10.24 20:00:24 | 100 | 77,8600 |
| 01.10.24 20:00:24 | 200 | 77,8500 |
| 01.10.24 20:00:18 | 100 | 77,8300 |
| 01.10.24 20:00:18 | 200 | 77,8200 |
| 01.10.24 20:00:18 | 300 | 77,8200 |
| 01.10.24 20:00:16 | 100 | 77,8300 |
| 01.10.24 20:00:16 | 3,25 Tsd. | 77,8300 |
| 01.10.24 20:00:16 | 100 | 77,8300 |
| 01.10.24 20:00:16 | 1,75 Tsd. | 77,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:14 | 100 | 77,8200 |
| 01.10.24 20:00:10 | 100 | 77,8200 |
| 01.10.24 20:00:08 | 100 | 77,8050 |
| 01.10.24 20:00:07 | 100 | 77,7900 |
| 01.10.24 20:00:03 | 100 | 77,7900 |
| 01.10.24 20:00:03 | 100 | 77,7800 |
| 01.10.24 20:00:03 | 100 | 77,7900 |
| 01.10.24 20:00:03 | 200 | 77,7900 |
| 01.10.24 20:00:03 | 100 | 77,7700 |
| 01.10.24 20:00:03 | 100 | 77,7800 |
| 01.10.24 20:00:03 | 100 | 77,7600 |
| 01.10.24 20:00:03 | 100 | 77,7600 |
| 01.10.24 19:59:58 | 100 | 77,7650 |
| 01.10.24 19:59:54 | 100 | 77,7700 |
| 01.10.24 19:59:53 | 100 | 77,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:51 | 100 | 77,7550 |
| 01.10.24 19:59:51 | 100 | 77,7600 |
| 01.10.24 19:59:41 | 100 | 77,7600 |
| 01.10.24 19:59:41 | 200 | 77,7600 |
| 01.10.24 19:59:37 | 400 | 77,7800 |
| 01.10.24 19:59:37 | 100 | 77,7800 |
| 01.10.24 19:59:37 | 100 | 77,7800 |
| 01.10.24 19:59:37 | 100 | 77,7800 |
| 01.10.24 19:59:37 | 100 | 77,7800 |
| 01.10.24 19:59:36 | 100 | 77,7600 |
| 01.10.24 19:59:36 | 100 | 77,7800 |
| 01.10.24 19:59:35 | 100 | 77,7700 |
| 01.10.24 19:59:35 | 177 | 77,7700 |
| 01.10.24 19:59:32 | 100 | 77,7500 |
| 01.10.24 19:59:25 | 100 | 77,7700 |