Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:01 | 100 | 77,8600 |
01.10.24 20:05:01 | 256 | 77,8800 |
01.10.24 20:05:01 | 100 | 77,8600 |
01.10.24 20:05:01 | 100 | 77,8600 |
01.10.24 20:04:52 | 234 | 77,8350 |
01.10.24 20:04:43 | 100 | 77,8300 |
01.10.24 20:04:37 | 100 | 77,8500 |
01.10.24 20:04:37 | 100 | 77,8450 |
01.10.24 20:04:37 | 100 | 77,8600 |
01.10.24 20:04:37 | 100 | 77,8600 |
01.10.24 20:04:33 | 100 | 77,8600 |
01.10.24 20:04:33 | 100 | 77,8700 |
01.10.24 20:04:17 | 100 | 77,8500 |
01.10.24 20:04:17 | 100 | 77,8500 |
01.10.24 20:04:12 | 100 | 77,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:12 | 100 | 77,8700 |
01.10.24 20:04:12 | 100 | 77,8500 |
01.10.24 20:04:08 | 100 | 77,8400 |
01.10.24 20:04:05 | 100 | 77,8400 |
01.10.24 20:04:05 | 100 | 77,8400 |
01.10.24 20:04:04 | 100 | 77,8250 |
01.10.24 20:04:03 | 100 | 77,8250 |
01.10.24 20:04:01 | 100 | 77,8300 |
01.10.24 20:04:01 | 100 | 77,8300 |
01.10.24 20:03:53 | 100 | 77,8200 |
01.10.24 20:03:53 | 246 | 77,8300 |
01.10.24 20:03:53 | 100 | 77,8200 |
01.10.24 20:03:50 | 198 | 77,8100 |
01.10.24 20:03:50 | 198 | 77,8100 |
01.10.24 20:03:50 | 100 | 77,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:50 | 100 | 77,8100 |
01.10.24 20:03:50 | 100 | 77,8100 |
01.10.24 20:03:45 | 145 | 77,7950 |
01.10.24 20:03:45 | 100 | 77,7950 |
01.10.24 20:03:45 | 100 | 77,7950 |
01.10.24 20:03:42 | 109 | 77,7950 |
01.10.24 20:03:42 | 100 | 77,8000 |
01.10.24 20:03:33 | 100 | 77,8150 |
01.10.24 20:03:32 | 100 | 77,8100 |
01.10.24 20:03:32 | 100 | 77,8100 |
01.10.24 20:03:22 | 100 | 77,8100 |
01.10.24 20:03:22 | 100 | 77,8100 |
01.10.24 20:03:22 | 100 | 77,8250 |
01.10.24 20:03:22 | 269 | 77,8300 |
01.10.24 20:03:22 | 100 | 77,8200 |