Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:59 | 100 | 77,8700 |
01.10.24 20:09:59 | 100 | 77,8700 |
01.10.24 20:09:59 | 100 | 77,8700 |
01.10.24 20:09:40 | 208 | 77,8850 |
01.10.24 20:09:37 | 118 | 77,8840 |
01.10.24 20:09:29 | 100 | 77,8700 |
01.10.24 20:09:26 | 100 | 77,8850 |
01.10.24 20:09:25 | 200 | 77,9000 |
01.10.24 20:09:20 | 100 | 77,8550 |
01.10.24 20:09:20 | 223 | 77,8600 |
01.10.24 20:09:20 | 100 | 77,8700 |
01.10.24 20:09:20 | 100 | 77,8600 |
01.10.24 20:09:13 | 100 | 77,8500 |
01.10.24 20:09:11 | 100 | 77,8500 |
01.10.24 20:09:08 | 100 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:06 | 100 | 77,8400 |
01.10.24 20:09:03 | 100 | 77,8300 |
01.10.24 20:09:02 | 282 | 77,8300 |
01.10.24 20:09:02 | 100 | 77,8300 |
01.10.24 20:09:02 | 100 | 77,8300 |
01.10.24 20:08:58 | 100 | 77,8300 |
01.10.24 20:08:57 | 200 | 77,8300 |
01.10.24 20:08:57 | 100 | 77,8300 |
01.10.24 20:08:54 | 200 | 77,8200 |
01.10.24 20:08:54 | 100 | 77,8300 |
01.10.24 20:08:54 | 100 | 77,8300 |
01.10.24 20:08:54 | 200 | 77,8300 |
01.10.24 20:08:49 | 100 | 77,8200 |
01.10.24 20:08:44 | 100 | 77,8100 |
01.10.24 20:08:42 | 100 | 77,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:42 | 100 | 77,8200 |
01.10.24 20:08:42 | 100 | 77,8200 |
01.10.24 20:08:42 | 100 | 77,8200 |
01.10.24 20:08:41 | 100 | 77,7900 |
01.10.24 20:08:34 | 114 | 77,8000 |
01.10.24 20:08:29 | 100 | 77,8000 |
01.10.24 20:08:24 | 288 | 77,7900 |
01.10.24 20:08:24 | 100 | 77,7900 |
01.10.24 20:08:24 | 268 | 77,7900 |
01.10.24 20:08:24 | 259 | 77,7900 |
01.10.24 20:08:24 | 200 | 77,7900 |
01.10.24 20:08:21 | 100 | 77,7850 |
01.10.24 20:08:20 | 100 | 77,7850 |
01.10.24 20:08:20 | 100 | 77,7850 |
01.10.24 20:08:20 | 100 | 77,7900 |