Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:20 | 190 | 77,7850 |
01.10.24 20:08:14 | 100 | 77,7800 |
01.10.24 20:08:14 | 100 | 77,7800 |
01.10.24 20:08:07 | 100 | 77,7800 |
01.10.24 20:08:07 | 100 | 77,7800 |
01.10.24 20:08:06 | 217 | 77,7800 |
01.10.24 20:08:06 | 233 | 77,7800 |
01.10.24 20:08:03 | 100 | 77,7800 |
01.10.24 20:08:03 | 100 | 77,7800 |
01.10.24 20:07:49 | 100 | 77,8000 |
01.10.24 20:07:41 | 100 | 77,8100 |
01.10.24 20:07:21 | 100 | 77,8200 |
01.10.24 20:07:21 | 100 | 77,8100 |
01.10.24 20:07:21 | 100 | 77,8200 |
01.10.24 20:07:21 | 100 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:20 | 100 | 77,8000 |
01.10.24 20:07:20 | 100 | 77,8000 |
01.10.24 20:07:20 | 100 | 77,8000 |
01.10.24 20:07:19 | 100 | 77,7900 |
01.10.24 20:07:19 | 100 | 77,8000 |
01.10.24 20:07:19 | 100 | 77,8000 |
01.10.24 20:07:19 | 100 | 77,8300 |
01.10.24 20:07:19 | 100 | 77,8300 |
01.10.24 20:07:19 | 100 | 77,8300 |
01.10.24 20:07:18 | 100 | 77,8300 |
01.10.24 20:07:18 | 100 | 77,8300 |
01.10.24 20:07:16 | 144 | 77,8500 |
01.10.24 20:07:15 | 148 | 77,8450 |
01.10.24 20:07:12 | 100 | 77,8300 |
01.10.24 20:07:10 | 100 | 77,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:00 | 100 | 77,8400 |
01.10.24 20:06:45 | 100 | 77,8600 |
01.10.24 20:06:45 | 100 | 77,8700 |
01.10.24 20:06:45 | 100 | 77,8800 |
01.10.24 20:06:42 | 100 | 77,8850 |
01.10.24 20:06:40 | 100 | 77,8700 |
01.10.24 20:06:39 | 100 | 77,8700 |
01.10.24 20:06:30 | 100 | 77,8900 |
01.10.24 20:06:29 | 100 | 77,8900 |
01.10.24 20:06:29 | 100 | 77,8900 |
01.10.24 20:06:22 | 100 | 77,9150 |
01.10.24 20:06:17 | 100 | 77,9300 |
01.10.24 20:06:15 | 219 | 77,9350 |
01.10.24 20:06:15 | 100 | 77,9400 |
01.10.24 20:06:12 | 100 | 77,9400 |